Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 PM $0.000466
-0.22%
$466,275 $3,188
May 4, 2 PM $0.000467
+1.13%
$467,300 $3,165
May 4, 1 PM $0.000462
+0.02%
$462,078 $3,453
May 4, 12 PM $0.000462
+0.00%
$461,970 $3,443
May 4, 11 AM $0.000462
+0.19%
$461,982 $3,445
May 4, 10 AM $0.000461
-1.48%
$461,105 $3,190
May 4, 9 AM $0.000468
+0.76%
$468,050 $3,211
May 4, 8 AM $0.000465
-0.50%
$464,510 $3,238
May 4, 7 AM $0.000467
+0.11%
$466,826 $3,238
May 4, 6 AM $0.000466
-0.72%
$466,312 $4,269
May 4, 5 AM $0.00047
+0.12%
$469,690 $4,469
May 4, 4 AM $0.000469
+0.61%
$469,105 $4,418
May 4, 3 AM $0.000466
-0.32%
$466,283 $4,653
May 4, 2 AM $0.000468
+3.30%
$467,772 $4,550
May 4, 1 AM $0.000453
+0.61%
$452,815 $2,893
May 4, 12 AM $0.00045
-0.57%
$450,075 $2,892
May 3, 11 PM $0.000453
-0.90%
$452,655 $2,923
May 3, 10 PM $0.000457
+0.65%
$456,770 $2,764
May 3, 9 PM $0.000454
-0.29%
$453,837 $2,744
May 3, 8 PM $0.000455
+0.12%
$455,166 $2,740
May 3, 7 PM $0.000455
-0.45%
$454,609 $2,898
May 3, 6 PM $0.000457
-0.54%
$456,674 $2,139
May 3, 5 PM $0.000459
+0.53%
$459,132 $2,136
May 3, 4 PM $0.000457
-0.58%
$456,731 $2,122
May 3, 3 PM $0.000459
-0.11%
$459,391 $2,047
May 3, 2 PM $0.00046
+0.21%
$459,913 $3,066
May 3, 1 PM $0.000459
+0.82%
$458,935 $2,893
May 3, 12 PM $0.000455
+0.11%
$455,198 $2,724
May 3, 11 AM $0.000455
+0.07%
$454,693 $2,718
May 3, 10 AM $0.000454
-0.55%
$454,389 $2,732
May 3, 9 AM $0.000457
+0.16%
$456,897 $2,729
May 3, 8 AM $0.000456
-0.07%
$456,171 $2,716
May 3, 7 AM $0.000457
+0.53%
$456,494 $2,721
May 3, 6 AM $0.000454
-1.77%
$454,066 $2,751
May 3, 5 AM $0.000462
+0.19%
$462,256 $1,473
May 3, 4 AM $0.000461
-0.54%
$461,394 $1,537
May 3, 3 AM $0.000464
+0.40%
$463,891 $1,316
May 3, 2 AM $0.000462
-0.12%
$462,035 $1,772
May 3, 1 AM $0.000463
-0.51%
$462,612 $1,777
May 3, 12 AM $0.000465
-0.27%
$464,979 $1,769
May 2, 11 PM $0.000466
+0.15%
$466,259 $1,757
May 2, 10 PM $0.000466
-0.38%
$465,549 $1,759
May 2, 9 PM $0.000467
+0.09%
$467,306 $1,753
May 2, 8 PM $0.000467
+0.54%
$466,898 $1,751
May 2, 7 PM $0.000464
+0.15%
$464,389 $1,588
May 2, 6 PM $0.000464
+1.93%
$463,687 $1,735
May 2, 5 PM $0.000455
-0.01%
$454,892 $1,716
May 2, 4 PM $0.000455
-1.78%
$454,943 $1,715
May 2, 3 PM $0.000463
+1.83%
$463,171 $1,715
May 2, 2 PM $0.000455
-0.34%
$454,844 $765