Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 PM $0.000487
-0.34%
$486,609 $529
May 8, 6 PM $0.000488
+0.50%
$488,292 $499
May 8, 5 PM $0.000486
+2.54%
$485,840 $578
May 8, 4 PM $0.000474
+0.00%
$473,797 $545
May 8, 3 PM $0.000474
+0.26%
$473,797 $545
May 8, 2 PM $0.000473
-0.16%
$472,585 $359
May 8, 1 PM $0.000473
+0.13%
$473,364 $365
May 8, 12 PM $0.000473
+0.05%
$472,742 $452
May 8, 11 AM $0.000473
+0.00%
$472,507 $452
May 8, 10 AM $0.000473
-0.17%
$472,507 $452
May 8, 9 AM $0.000473
+0.47%
$473,316 $722
May 8, 8 AM $0.000471
-0.47%
$471,108 $722
May 8, 7 AM $0.000473
+0.25%
$473,342 $712
May 8, 6 AM $0.000472
+0.00%
$472,161 $723
May 8, 5 AM $0.000472
-0.19%
$472,161 $723
May 8, 4 AM $0.000473
+0.62%
$473,056 $802
May 8, 3 AM $0.00047
-0.68%
$470,140 $802
May 8, 2 AM $0.000473
-0.13%
$473,342 $805
May 8, 1 AM $0.000474
+0.00%
$473,936 $805
May 8, 12 AM $0.000474
+0.16%
$473,935 $805
May 7, 11 PM $0.000473
+0.16%
$473,189 $862
May 7, 10 PM $0.000472
-0.51%
$472,423 $862
May 7, 9 PM $0.000475
-0.10%
$474,839 $834
May 7, 8 PM $0.000475
-0.03%
$475,312 $834
May 7, 7 PM $0.000476
-0.07%
$475,442 $824
May 7, 6 PM $0.000476
+0.65%
$475,763 $826
May 7, 5 PM $0.000473
-0.56%
$472,683 $815
May 7, 4 PM $0.000475
+0.78%
$475,352 $1,386
May 7, 3 PM $0.000472
+0.00%
$471,686 $1,408
May 7, 2 PM $0.000472
-2.03%
$471,686 $1,408
May 7, 1 PM $0.000482
+0.07%
$481,463 $1,365
May 7, 12 PM $0.000481
+3.86%
$481,150 $1,341
May 7, 11 AM $0.000463
-2.90%
$463,254 $1,276
May 7, 10 AM $0.000477
+0.00%
$477,079 $1,276
May 7, 9 AM $0.000477
-0.24%
$477,077 $1,276
May 7, 8 AM $0.000478
-0.65%
$477,755 $3,143
May 7, 7 AM $0.000481
+1.52%
$480,900 $3,100
May 7, 6 AM $0.000474
+0.47%
$473,714 $3,020
May 7, 5 AM $0.000472
+0.05%
$471,505 $3,004
May 7, 4 AM $0.000471
+0.14%
$471,289 $2,993
May 7, 3 AM $0.000471
+0.37%
$470,620 $2,993
May 7, 2 AM $0.000469
-0.70%
$468,889 $2,927
May 7, 1 AM $0.000472
-0.20%
$472,206 $2,923
May 7, 12 AM $0.000473
-0.76%
$473,132 $2,942
May 6, 11 PM $0.000477
-0.07%
$476,751 $2,883
May 6, 10 PM $0.000477
-0.38%
$477,072 $2,892
May 6, 9 PM $0.000479
+0.90%
$478,889 $2,879
May 6, 8 PM $0.000475
+0.02%
$474,631 $2,884
May 6, 7 PM $0.000475
+0.14%
$474,532 $2,888
May 6, 6 PM $0.000474
-0.48%
$473,871 $2,889