Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.000503
-1.13%
$502,894 $5,508
May 10, 8 PM $0.000509
-0.79%
$508,633 $4,406
May 10, 7 PM $0.000513
+0.40%
$512,692 $4,371
May 10, 6 PM $0.000511
-1.30%
$510,634 $1,586
May 10, 5 PM $0.000517
+0.01%
$517,381 $1,586
May 10, 4 PM $0.000517
+1.58%
$517,343 $1,563
May 10, 3 PM $0.000509
-0.62%
$509,281 $1,444
May 10, 2 PM $0.000513
+0.64%
$512,477 $1,444
May 10, 1 PM $0.000509
-0.23%
$509,204 $1,259
May 10, 12 PM $0.00051
+0.00%
$510,358 $1,259
May 10, 11 AM $0.00051
+0.23%
$510,362 $1,259
May 10, 10 AM $0.000509
-1.26%
$509,201 $1,352
May 10, 9 AM $0.000516
+2.18%
$515,711 $1,321
May 10, 8 AM $0.000505
-0.38%
$504,703 $920
May 10, 7 AM $0.000507
-0.08%
$506,651 $920
May 10, 6 AM $0.000507
-0.03%
$507,063 $908
May 10, 5 AM $0.000507
+0.37%
$507,219 $928
May 10, 4 AM $0.000505
-0.28%
$505,366 $958
May 10, 3 AM $0.000507
+1.02%
$506,788 $1,370
May 10, 2 AM $0.000502
+0.07%
$501,672 $1,370
May 10, 1 AM $0.000501
-1.12%
$501,329 $1,279
May 10, 12 AM $0.000507
+0.17%
$507,010 $1,730
May 9, 11 PM $0.000506
-0.25%
$506,170 $1,720
May 9, 10 PM $0.000507
-0.20%
$507,417 $1,720
May 9, 9 PM $0.000508
+0.00%
$508,413 $1,720
May 9, 8 PM $0.000508
+0.20%
$508,415 $1,721
May 9, 7 PM $0.000507
+0.48%
$507,391 $1,921
May 9, 6 PM $0.000505
-0.47%
$504,999 $1,966
May 9, 5 PM $0.000507
+1.54%
$507,406 $1,950
May 9, 4 PM $0.0005
+0.00%
$499,724 $1,966
May 9, 3 PM $0.0005
-0.86%
$499,725 $1,966
May 9, 2 PM $0.000504
+0.37%
$504,059 $2,184
May 9, 1 PM $0.000502
-0.93%
$502,209 $2,143
May 9, 12 PM $0.000507
+0.09%
$506,947 $2,132
May 9, 11 AM $0.000507
-0.09%
$506,489 $2,131
May 9, 10 AM $0.000507
+0.86%
$506,938 $1,799
May 9, 9 AM $0.000503
+0.00%
$502,621 $1,800
May 9, 8 AM $0.000503
-0.95%
$502,621 $1,800
May 9, 7 AM $0.000508
+0.95%
$507,444 $1,824
May 9, 6 AM $0.000503
-0.85%
$502,645 $1,848
May 9, 5 AM $0.000507
+0.06%
$506,938 $1,816
May 9, 4 AM $0.000507
+3.39%
$506,655 $1,786
May 9, 3 AM $0.00049
-2.28%
$490,040 $1,166
May 9, 2 AM $0.000502
+0.00%
$501,491 $1,166
May 9, 1 AM $0.000502
+2.33%
$501,491 $1,166
May 9, 12 AM $0.00049
-0.94%
$490,059 $1,081
May 8, 11 PM $0.000495
+0.96%
$494,729 $1,081
May 8, 10 PM $0.00049
-0.63%
$490,040 $695
May 8, 9 PM $0.000493
+0.09%
$493,136 $706
May 8, 8 PM $0.000493
+1.25%
$492,710 $705