Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 PM $0.000499
-0.13%
$498,635 $3,723
May 12, 10 PM $0.000499
-0.01%
$499,305 $3,806
May 12, 9 PM $0.000499
+0.04%
$499,341 $3,806
May 12, 8 PM $0.000499
-1.17%
$499,151 $3,890
May 12, 7 PM $0.000505
+0.16%
$505,050 $3,840
May 12, 6 PM $0.000504
-0.03%
$504,226 $3,825
May 12, 5 PM $0.000504
+1.12%
$504,366 $3,791
May 12, 4 PM $0.000499
-0.12%
$498,796 $3,672
May 12, 3 PM $0.000499
-0.73%
$499,397 $6,306
May 12, 2 PM $0.000503
-0.62%
$503,080 $6,492
May 12, 1 PM $0.000506
-0.25%
$506,240 $6,510
May 12, 12 PM $0.000508
+0.50%
$507,534 $6,501
May 12, 11 AM $0.000505
-0.38%
$505,001 $6,490
May 12, 10 AM $0.000507
-1.17%
$506,930 $6,571
May 12, 9 AM $0.000513
+0.74%
$512,947 $7,023
May 12, 8 AM $0.000509
-1.14%
$509,194 $6,464
May 12, 7 AM $0.000515
-3.15%
$515,086 $6,733
May 12, 6 AM $0.000532
-0.23%
$531,845 $4,586
May 12, 5 AM $0.000533
-0.15%
$533,062 $5,096
May 12, 4 AM $0.000534
+0.07%
$533,882 $5,629
May 12, 3 AM $0.000534
-0.17%
$533,524 $5,635
May 12, 2 AM $0.000534
+0.32%
$534,415 $5,625
May 12, 1 AM $0.000533
-0.88%
$532,701 $5,549
May 12, 12 AM $0.000537
+0.04%
$537,414 $5,636
May 11, 11 PM $0.000537
-0.20%
$537,195 $5,662
May 11, 10 PM $0.000538
-0.06%
$538,298 $5,698
May 11, 9 PM $0.000539
-0.53%
$538,619 $5,717
May 11, 8 PM $0.000542
+0.12%
$541,505 $6,677
May 11, 7 PM $0.000541
+0.85%
$540,870 $6,783
May 11, 6 PM $0.000536
-0.18%
$536,309 $9,672
May 11, 5 PM $0.000537
+0.28%
$537,287 $9,672
May 11, 4 PM $0.000536
+1.34%
$535,789 $9,771
May 11, 3 PM $0.000529
+4.36%
$528,685 $6,746
May 11, 2 PM $0.000507
-0.62%
$506,594 $6,638
May 11, 1 PM $0.00051
+0.19%
$509,750 $6,859
May 11, 12 PM $0.000509
-0.23%
$508,759 $6,859
May 11, 11 AM $0.00051
-0.31%
$509,957 $6,931
May 11, 10 AM $0.000512
+1.11%
$511,544 $6,902
May 11, 9 AM $0.000506
+0.28%
$505,929 $6,378
May 11, 8 AM $0.000505
-0.55%
$504,496 $6,608
May 11, 7 AM $0.000507
+0.34%
$507,277 $6,995
May 11, 6 AM $0.000506
+0.12%
$505,577 $6,411
May 11, 5 AM $0.000505
+0.31%
$504,970 $5,964
May 11, 4 AM $0.000503
-0.15%
$503,385 $5,439
May 11, 3 AM $0.000504
-0.52%
$504,140 $5,501
May 11, 2 AM $0.000507
-0.29%
$506,786 $5,560
May 11, 1 AM $0.000508
-0.23%
$508,240 $5,714
May 11, 12 AM $0.000509
-0.38%
$509,390 $5,665
May 10, 11 PM $0.000511
+0.72%
$511,351 $5,624
May 10, 10 PM $0.000508
+0.96%
$507,700 $5,455