Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $0.000535
-0.03%
$534,972 $16,334
May 15, 12 AM $0.000535
-0.31%
$535,155 $16,358
May 14, 11 PM $0.000537
-0.07%
$536,802 $16,434
May 14, 10 PM $0.000537
+0.17%
$537,196 $15,776
May 14, 9 PM $0.000536
+0.29%
$536,281 $15,743
May 14, 8 PM $0.000535
-0.51%
$534,724 $11,422
May 14, 7 PM $0.000538
-0.77%
$537,454 $11,460
May 14, 6 PM $0.000542
+1.16%
$541,650 $11,461
May 14, 5 PM $0.000536
+0.71%
$535,435 $11,340
May 14, 4 PM $0.000532
+0.95%
$531,648 $11,659
May 14, 3 PM $0.000527
+1.07%
$526,666 $11,700
May 14, 2 PM $0.000522
+0.71%
$521,460 $8,106
May 14, 1 PM $0.000518
+0.41%
$517,797 $9,845
May 14, 12 PM $0.000516
+0.22%
$515,668 $10,099
May 14, 11 AM $0.000515
+0.18%
$514,525 $10,673
May 14, 10 AM $0.000514
+0.06%
$513,612 $10,693
May 14, 9 AM $0.000513
+0.75%
$513,293 $10,706
May 14, 8 AM $0.00051
+0.18%
$509,469 $6,625
May 14, 7 AM $0.000509
+0.01%
$508,561 $6,137
May 14, 6 AM $0.000509
+0.17%
$508,532 $6,015
May 14, 5 AM $0.000508
+1.28%
$507,648 $6,016
May 14, 4 AM $0.000501
+0.12%
$501,226 $5,946
May 14, 3 AM $0.000501
-0.52%
$500,651 $5,978
May 14, 2 AM $0.000503
+0.35%
$503,243 $5,946
May 14, 1 AM $0.000502
-0.11%
$501,464 $6,251
May 14, 12 AM $0.000502
-0.03%
$502,024 $6,281
May 13, 11 PM $0.000502
-0.39%
$502,175 $6,181
May 13, 10 PM $0.000504
+0.22%
$504,156 $6,186
May 13, 9 PM $0.000503
-0.42%
$503,065 $6,193
May 13, 8 PM $0.000505
+0.42%
$504,978 $6,143
May 13, 7 PM $0.000503
+0.30%
$502,855 $6,191
May 13, 6 PM $0.000501
+0.23%
$501,342 $6,175
May 13, 5 PM $0.0005
+0.91%
$500,212 $6,179
May 13, 4 PM $0.000496
+1.17%
$495,678 $5,319
May 13, 3 PM $0.00049
-3.82%
$489,968 $3,607
May 13, 2 PM $0.000509
+0.42%
$509,434 $2,539
May 13, 1 PM $0.000507
+1.19%
$507,299 $2,539
May 13, 12 PM $0.000501
-1.11%
$501,338 $1,277
May 13, 11 AM $0.000507
+1.12%
$506,972 $1,277
May 13, 10 AM $0.000501
+0.00%
$501,337 $1,750
May 13, 9 AM $0.000501
-1.79%
$501,340 $1,779
May 13, 8 AM $0.000511
+0.26%
$510,474 $1,870
May 13, 7 AM $0.000509
-0.07%
$509,151 $4,331
May 13, 6 AM $0.00051
-0.01%
$509,515 $4,507
May 13, 5 AM $0.00051
-0.37%
$509,546 $4,496
May 13, 4 AM $0.000512
+0.13%
$511,440 $4,513
May 13, 3 AM $0.000511
+0.36%
$510,779 $4,489
May 13, 2 AM $0.000509
+0.87%
$508,965 $3,946
May 13, 1 AM $0.000505
+0.64%
$504,581 $3,710
May 13, 12 AM $0.000501
+0.54%
$501,350 $3,717