Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $0.00058
+0.00%
$579,915 $19
Sep 18, 2 AM $0.00058
+0.00%
$579,915 $19
Sep 18, 1 AM $0.00058
+0.00%
$579,915 $19
Sep 18, 12 AM $0.00058
+0.00%
$579,915 $19
Sep 17, 11 PM $0.00058
+0.00%
$579,915 $19
Sep 17, 10 PM $0.00058
+0.00%
$579,915 $19
Sep 17, 9 PM $0.00058
+0.00%
$579,915 $19
Sep 17, 8 PM $0.00058
+0.00%
$579,915 $19
Sep 17, 7 PM $0.00058
+0.00%
$579,915 $19
Sep 17, 6 PM $0.00058
+0.00%
$579,915 $19
Sep 17, 5 PM $0.00058
+0.00%
$579,915 $19
Sep 17, 4 PM $0.00058
+0.00%
$579,915 $19
Sep 17, 3 PM $0.00058
+0.00%
$579,915 $19
Sep 17, 2 PM $0.00058
+0.00%
$579,915 $19
Sep 17, 1 PM $0.00058
+0.00%
$579,915 $19
Sep 17, 12 PM $0.00058
+0.00%
$579,915 $19
Sep 17, 11 AM $0.00058
+0.00%
$579,915 $19
Sep 17, 10 AM $0.00058
+0.00%
$579,915 $19
Sep 17, 9 AM $0.00058
+0.00%
$579,915 $19
Sep 17, 8 AM $0.000352
+0.00%
$351,667 $354
Sep 17, 4 AM $0.00035
+0.25%
$350,199 $692
Sep 17, 2 AM $0.000348
+0.00%
$347,599 $693
Sep 17, 1 AM $0.000349
+0.00%
$348,881 $688
Sep 17, 12 AM $0.000346
+0.00%
$346,164 $705
Sep 16, 11 PM $0.000346
+0.92%
$345,488 $802
Sep 16, 8 PM $0.000347
+0.11%
$346,761 $833
Sep 16, 7 PM $0.000345
+0.84%
$344,549 $679
Sep 16, 4 PM $0.000341
+0.00%
$340,598 $848
Sep 16, 2 PM $0.00034
+0.10%
$339,811 $846
Sep 16, 12 PM $0.000341
+0.00%
$341,417 $689
Sep 16, 11 AM $0.000342
+0.00%
$341,626 $691
Sep 16, 7 AM $0.000341
-0.28%
$340,719 $553
Sep 16, 5 AM $0.000342
+0.00%
$341,846 $433
Sep 16, 4 AM $0.000343
+0.00%
$342,800 $429
Sep 16, 12 AM $0.000342
+0.00%
$342,008 $432
Sep 15, 11 PM $0.000344
+0.00%
$343,858 $365
Sep 15, 8 PM $0.000344
-0.01%
$343,581 $364
Sep 15, 7 PM $0.000346
+0.00%
$346,345 $246
Sep 15, 6 PM $0.000346
+0.00%
$346,343 $246
Sep 15, 3 PM $0.000351
+0.00%
$351,390 $256
Sep 15, 12 PM $0.000357
+0.00%
$356,756 $256
Sep 15, 10 AM $0.000356
-0.77%
$356,206 $254
Sep 15, 9 AM $0.000356
+0.01%
$355,862 $230
Sep 15, 8 AM $0.000356
+0.00%
$355,824 $229
Sep 15, 2 AM $0.000362
-0.01%
$361,851 $328
Sep 15, 12 AM $0.000363
+0.06%
$362,800 $300
Sep 14, 11 PM $0.000363
+0.00%
$362,690 $294
Sep 14, 10 PM $0.000365
+0.00%
$364,908 $493
Sep 14, 9 PM $0.000367
+0.00%
$367,015 $497
Sep 14, 8 PM $0.000369
-0.06%
$369,435 $496