Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.000382
-6.08%
$381,542 $14,950
Mar 25, 2026 $0.000406
+0.81%
$406,222 $49,976
Mar 24, 2026 $0.000403
+1.72%
$402,976 $158,413
Mar 23, 2026 $0.000396
+4.64%
$396,168 $156,846
Mar 22, 2026 $0.000379
-8.50%
$378,583 $166,564
Mar 21, 2026 $0.000413
-4.89%
$413,753 $163,924
Mar 20, 2026 $0.000434
-3.07%
$434,153 $173,113
Mar 19, 2026 $0.000448
-3.23%
$447,854 $162,480
Mar 18, 2026 $0.000463
-7.49%
$462,565 $221,514
Mar 17, 2026 $0.000501
-7.17%
$500,442 $227,797
Mar 16, 2026 $0.000539
+0.58%
$539,101 $229,094
Mar 15, 2026 $0.000536
+5.38%
$535,976 $220,260
Mar 14, 2026 $0.000509
+0.22%
$508,663 $220,377
Mar 13, 2026 $0.000508
+1.50%
$507,472 $230,242
Mar 12, 2026 $0.0005
-2.50%
$499,971 $221,891
Mar 11, 2026 $0.000513
+2.14%
$512,822 $222,351
Mar 10, 2026 $0.000502
+1.27%
$502,160 $225,256
Mar 9, 2026 $0.000495
+4.02%
$495,928 $219,408
Mar 8, 2026 $0.000476
-0.58%
$475,992 $222,137
Mar 7, 2026 $0.000479
-1.04%
$478,695 $220,479
Mar 6, 2026 $0.000484
-6.19%
$483,722 $225,374
Mar 5, 2026 $0.000516
-6.50%
$515,649 $233,712
Mar 4, 2026 $0.000552
+4.89%
$551,477 $231,304
Mar 3, 2026 $0.000526
+0.04%
$525,761 $230,961
Mar 2, 2026 $0.000526
+5.85%
$525,564 $221,585
Mar 1, 2026 $0.000497
+0.87%
$496,505 $223,968
Feb 28, 2026 $0.000492
+2.32%
$492,213 $227,447
Feb 27, 2026 $0.000481
-6.53%
$481,039 $236,554
Feb 26, 2026 $0.000515
-3.51%
$514,626 $247,290
Feb 25, 2026 $0.000533
-36.70%
$533,436 $400,198
Feb 24, 2026 $0.000843
+11.72%
$842,627 $115,508
Feb 23, 2026 $0.000754
+5.50%
$754,256 $105,577
Feb 22, 2026 $0.000715
+5.64%
$714,953 $119,334
Feb 21, 2026 $0.000677
+3.49%
$676,756 $85,616
Feb 20, 2026 $0.000654
+2.17%
$653,201 $82,545
Feb 19, 2026 $0.00064
+1.41%
$639,767 $89,526
Feb 18, 2026 $0.000631
+8.48%
$631,081 $95,001
Feb 17, 2026 $0.000582
-1.67%
$580,031 $80,176
Feb 16, 2026 $0.000592
+3.74%
$591,837 $83,857
Feb 15, 2026 $0.00057
-3.27%
$569,751 $81,338
Feb 14, 2026 $0.00059
+6.04%
$589,665 $85,257
Feb 13, 2026 $0.000556
+8.57%
$556,109 $85,498
Feb 12, 2026 $0.000512
-2.05%
$512,206 $84,028
Feb 11, 2026 $0.000523
+4.35%
$521,838 $99,776
Feb 10, 2026 $0.000501
+4.06%
$501,130 $95,114
Feb 9, 2026 $0.000482
+0.62%
$481,302 $83,522
Feb 8, 2026 $0.000478
-0.55%
$478,594 $87,707
Feb 7, 2026 $0.000481
+0.89%
$481,136 $97,346
Feb 6, 2026 $0.000477
+14.73%
$476,656 $101,017
Feb 5, 2026 $0.000416
-13.83%
$415,619 $84,680