Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 AM $0.00049
+0.37%
$489,472 $2,362
May 17, 2 AM $0.000488
+0.92%
$487,659 $2,347
May 17, 1 AM $0.000483
-1.26%
$483,217 $2,360
May 17, 12 AM $0.000489
-0.28%
$489,372 $2,372
May 16, 11 PM $0.000491
+0.33%
$490,732 $2,510
May 16, 10 PM $0.000489
+0.74%
$489,122 $2,461
May 16, 9 PM $0.000486
-0.20%
$485,532 $1,928
May 16, 8 PM $0.000487
-0.07%
$486,516 $2,276
May 16, 7 PM $0.000487
-0.07%
$486,859 $2,273
May 16, 6 PM $0.000487
-0.17%
$487,197 $2,379
May 16, 5 PM $0.000488
-0.22%
$488,024 $2,335
May 16, 4 PM $0.000489
-0.52%
$489,118 $1,745
May 16, 3 PM $0.000492
+0.13%
$491,686 $2,531
May 16, 2 PM $0.000491
+0.28%
$491,070 $2,525
May 16, 1 PM $0.00049
+0.10%
$489,710 $2,283
May 16, 12 PM $0.000489
+0.09%
$489,225 $2,013
May 16, 11 AM $0.000489
+0.28%
$488,788 $2,013
May 16, 10 AM $0.000487
-0.16%
$487,435 $1,889
May 16, 9 AM $0.000488
-1.88%
$488,226 $1,721
May 16, 8 AM $0.000498
-0.17%
$497,566 $1,781
May 16, 7 AM $0.000498
-0.02%
$498,428 $2,153
May 16, 6 AM $0.000499
-0.30%
$498,529 $2,120
May 16, 5 AM $0.0005
-0.61%
$500,012 $2,358
May 16, 4 AM $0.000503
-1.13%
$503,106 $2,807
May 16, 3 AM $0.000509
+0.01%
$508,853 $2,870
May 16, 2 AM $0.000509
+0.07%
$508,788 $2,874
May 16, 1 AM $0.000508
+0.07%
$508,417 $2,875
May 16, 12 AM $0.000508
-0.14%
$508,073 $2,869
May 15, 11 PM $0.000509
-0.20%
$508,799 $2,717
May 15, 10 PM $0.00051
+0.05%
$509,829 $3,293
May 15, 9 PM $0.00051
-0.01%
$509,586 $3,336
May 15, 8 PM $0.00051
-0.23%
$509,635 $3,052
May 15, 7 PM $0.000511
-0.60%
$510,802 $3,054
May 15, 6 PM $0.000514
+0.09%
$513,885 $2,973
May 15, 5 PM $0.000513
+0.25%
$513,429 $3,054
May 15, 4 PM $0.000512
+0.61%
$512,133 $3,805
May 15, 3 PM $0.000509
-0.84%
$509,040 $5,465
May 15, 2 PM $0.000513
-0.29%
$513,328 $4,891
May 15, 1 PM $0.000515
-1.16%
$514,831 $5,270
May 15, 12 PM $0.000521
-0.61%
$520,863 $5,297
May 15, 11 AM $0.000524
+0.21%
$524,075 $5,329
May 15, 10 AM $0.000523
+0.02%
$523,000 $5,292
May 15, 9 AM $0.000523
-0.31%
$522,889 $5,295
May 15, 8 AM $0.000525
-0.46%
$524,517 $6,498
May 15, 7 AM $0.000527
+0.37%
$526,954 $6,529
May 15, 6 AM $0.000525
+0.11%
$525,033 $6,751
May 15, 5 AM $0.000525
-1.32%
$524,472 $6,805
May 15, 4 AM $0.000532
-0.47%
$531,510 $6,158
May 15, 3 AM $0.000534
+0.05%
$534,042 $6,102
May 15, 2 AM $0.000534
-0.23%
$533,760 $16,311