Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $0.000458
+0.09%
$457,463 $4,400
May 19, 4 AM $0.000457
-0.02%
$457,031 $4,411
May 19, 3 AM $0.000457
-0.04%
$457,127 $4,566
May 19, 2 AM $0.000457
-1.14%
$457,300 $4,561
May 19, 1 AM $0.000463
+0.37%
$462,555 $4,050
May 19, 12 AM $0.000461
-1.92%
$460,859 $3,667
May 18, 11 PM $0.00047
+0.49%
$469,873 $2,261
May 18, 10 PM $0.000468
-0.57%
$467,584 $3,136
May 18, 9 PM $0.00047
+0.77%
$470,264 $3,640
May 18, 8 PM $0.000467
+0.31%
$466,649 $3,646
May 18, 7 PM $0.000465
+1.04%
$465,197 $3,535
May 18, 6 PM $0.00046
-0.88%
$460,391 $3,410
May 18, 5 PM $0.000465
-0.08%
$464,470 $3,583
May 18, 4 PM $0.000465
+0.26%
$464,851 $3,579
May 18, 3 PM $0.000464
+0.10%
$463,664 $3,570
May 18, 2 PM $0.000463
-0.57%
$463,219 $3,453
May 18, 1 PM $0.000466
-1.15%
$465,868 $3,511
May 18, 12 PM $0.000471
+0.61%
$471,277 $3,521
May 18, 11 AM $0.000468
+0.86%
$468,441 $3,606
May 18, 10 AM $0.000464
-1.01%
$464,427 $3,611
May 18, 9 AM $0.000469
+0.46%
$469,149 $3,101
May 18, 8 AM $0.000467
-0.67%
$466,998 $2,889
May 18, 7 AM $0.00047
-0.09%
$470,165 $3,851
May 18, 6 AM $0.000471
-0.05%
$470,598 $3,352
May 18, 5 AM $0.000471
-0.56%
$470,821 $5,005
May 18, 4 AM $0.000474
-0.32%
$473,484 $4,994
May 18, 3 AM $0.000475
+0.33%
$475,028 $4,835
May 18, 2 AM $0.000474
+0.19%
$473,444 $4,842
May 18, 1 AM $0.000473
-0.26%
$472,544 $4,852
May 18, 12 AM $0.000474
-0.14%
$473,771 $4,792
May 17, 11 PM $0.000474
-0.85%
$474,425 $4,518
May 17, 10 PM $0.000479
-0.94%
$478,472 $3,730
May 17, 9 PM $0.000483
+0.26%
$482,989 $3,699
May 17, 8 PM $0.000482
-0.06%
$481,736 $3,701
May 17, 7 PM $0.000482
+0.00%
$482,037 $4,109
May 17, 6 PM $0.000482
+0.00%
$482,041 $4,109
May 17, 5 PM $0.000482
-0.05%
$482,041 $4,155
May 17, 4 PM $0.000482
+0.58%
$482,301 $4,161
May 17, 3 PM $0.00048
+0.16%
$479,512 $4,159
May 17, 2 PM $0.000479
-0.28%
$478,742 $4,175
May 17, 1 PM $0.00048
-0.41%
$480,077 $4,710
May 17, 12 PM $0.000482
+0.08%
$482,052 $4,730
May 17, 11 AM $0.000482
-0.01%
$481,663 $4,587
May 17, 10 AM $0.000482
-0.38%
$481,726 $4,729
May 17, 9 AM $0.000484
+0.28%
$483,577 $4,937
May 17, 8 AM $0.000482
-1.01%
$482,225 $4,937
May 17, 7 AM $0.000487
+0.10%
$487,121 $3,904
May 17, 6 AM $0.000487
-0.04%
$486,652 $3,951
May 17, 5 AM $0.000487
-1.09%
$486,824 $2,672
May 17, 4 AM $0.000492
+0.56%
$492,207 $2,340