Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 AM $0.000463
-0.23%
$463,343 $914
May 21, 6 AM $0.000464
+0.23%
$464,394 $914
May 21, 5 AM $0.000463
-1.49%
$463,343 $1,049
May 21, 4 AM $0.00047
+0.10%
$470,352 $946
May 21, 3 AM $0.00047
+2.38%
$469,869 $801
May 21, 2 AM $0.000459
-2.22%
$458,943 $801
May 21, 1 AM $0.000469
+2.27%
$469,339 $801
May 21, 12 AM $0.000459
-1.43%
$458,943 $801
May 20, 11 PM $0.000466
+0.00%
$465,619 $856
May 20, 10 PM $0.000466
+1.45%
$465,619 $856
May 20, 9 PM $0.000459
-1.44%
$458,943 $814
May 20, 8 PM $0.000466
+1.46%
$465,660 $814
May 20, 7 PM $0.000459
-1.30%
$458,943 $616
May 20, 6 PM $0.000465
+0.00%
$464,998 $657
May 20, 5 PM $0.000465
+1.32%
$464,998 $657
May 20, 4 PM $0.000459
-0.03%
$458,943 $712
May 20, 3 PM $0.000459
+0.03%
$459,087 $712
May 20, 2 PM $0.000459
+0.00%
$458,943 $742
May 20, 1 PM $0.000459
+0.00%
$458,948 $776
May 20, 12 PM $0.000459
+0.00%
$458,948 $776
May 20, 11 AM $0.000459
+0.62%
$458,943 $636
May 20, 10 AM $0.000456
-0.62%
$456,108 $637
May 20, 9 AM $0.000459
+0.85%
$458,943 $633
May 20, 8 AM $0.000455
+0.00%
$455,066 $615
May 20, 7 AM $0.000455
-0.02%
$455,066 $615
May 20, 6 AM $0.000455
+0.42%
$455,144 $357
May 20, 5 AM $0.000453
-0.42%
$453,221 $357
May 20, 4 AM $0.000455
+0.86%
$455,144 $375
May 20, 3 AM $0.000451
+0.00%
$451,246 $375
May 20, 2 AM $0.000451
+0.49%
$451,246 $375
May 20, 1 AM $0.000449
-0.22%
$449,046 $1,289
May 20, 12 AM $0.00045
-0.20%
$450,017 $1,286
May 19, 11 PM $0.000451
+0.33%
$450,937 $2,947
May 19, 10 PM $0.000449
-0.49%
$449,435 $2,950
May 19, 9 PM $0.000452
+0.22%
$451,630 $2,994
May 19, 8 PM $0.000451
-0.08%
$450,652 $2,948
May 19, 7 PM $0.000451
-0.45%
$451,001 $3,051
May 19, 6 PM $0.000453
+0.20%
$453,046 $3,140
May 19, 5 PM $0.000452
-0.53%
$452,147 $3,122
May 19, 4 PM $0.000455
+0.33%
$454,562 $3,050
May 19, 3 PM $0.000453
+0.08%
$453,088 $3,052
May 19, 2 PM $0.000453
-0.79%
$452,747 $3,164
May 19, 1 PM $0.000456
+0.09%
$456,355 $3,161
May 19, 12 PM $0.000456
+0.85%
$455,933 $3,145
May 19, 11 AM $0.000452
-0.72%
$452,112 $3,162
May 19, 10 AM $0.000455
-0.05%
$455,369 $3,160
May 19, 9 AM $0.000456
-0.90%
$455,584 $3,707
May 19, 8 AM $0.00046
+0.09%
$459,704 $3,914
May 19, 7 AM $0.000459
+0.36%
$459,301 $4,476
May 19, 6 AM $0.000458
+0.04%
$457,633 $4,441