Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 AM $0.000447
+0.02%
$447,192 $4,905
May 25, 9 AM $0.000447
-0.22%
$447,106 $4,906
May 25, 8 AM $0.000448
+0.08%
$448,105 $4,922
May 25, 7 AM $0.000448
-0.13%
$447,729 $4,925
May 25, 6 AM $0.000448
-0.27%
$448,313 $4,941
May 25, 5 AM $0.00045
+0.12%
$449,515 $4,326
May 25, 4 AM $0.000449
+0.85%
$448,962 $4,404
May 25, 3 AM $0.000447
+0.76%
$447,240 $2,691
May 25, 2 AM $0.000444
-0.30%
$443,858 $806
May 25, 1 AM $0.000445
-0.11%
$445,194 $853
May 25, 12 AM $0.000446
+0.09%
$445,693 $853
May 24, 11 PM $0.000445
+0.61%
$445,306 $850
May 24, 10 PM $0.000443
+0.88%
$442,618 $849
May 24, 9 PM $0.000439
-0.99%
$438,751 $862
May 24, 8 PM $0.000443
-0.93%
$443,158 $901
May 24, 7 PM $0.000447
+0.02%
$447,313 $922
May 24, 6 PM $0.000447
-0.39%
$447,209 $1,133
May 24, 5 PM $0.000449
+0.94%
$448,941 $1,224
May 24, 4 PM $0.000445
-1.24%
$444,782 $1,119
May 24, 3 PM $0.00045
-0.05%
$450,344 $1,009
May 24, 2 PM $0.000451
+0.00%
$450,578 $1,009
May 24, 1 PM $0.000451
-0.91%
$450,578 $1,009
May 24, 12 PM $0.000455
+0.00%
$454,715 $747
May 24, 11 AM $0.000455
+3.69%
$454,715 $747
May 24, 10 AM $0.000439
-2.69%
$438,546 $870
May 24, 9 AM $0.000451
+0.00%
$450,650 $870
May 24, 8 AM $0.000451
+2.76%
$450,650 $870
May 24, 7 AM $0.000439
-1.34%
$438,546 $1,019
May 24, 6 AM $0.000445
+0.00%
$444,494 $1,261
May 24, 5 AM $0.000445
-0.58%
$444,494 $1,261
May 24, 4 AM $0.000447
+0.00%
$447,101 $1,229
May 24, 3 AM $0.000447
+1.95%
$447,101 $1,229
May 24, 2 AM $0.000439
-2.35%
$438,546 $1,204
May 24, 1 AM $0.000449
+0.00%
$449,089 $1,192
May 24, 12 AM $0.000449
+0.01%
$449,089 $1,192
May 23, 11 PM $0.000449
+0.00%
$449,043 $1,193
May 23, 10 PM $0.000449
+0.85%
$449,043 $1,193
May 23, 9 PM $0.000445
+0.17%
$445,248 $1,171
May 23, 8 PM $0.000445
+1.64%
$444,478 $1,171
May 23, 7 PM $0.000437
+0.02%
$437,294 $1,142
May 23, 6 PM $0.000437
+0.29%
$437,214 $1,026
May 23, 5 PM $0.000436
+2.32%
$435,940 $1,158
May 23, 4 PM $0.000426
+0.00%
$426,050 $1,157
May 23, 3 PM $0.000435
+0.01%
$434,945 $1,157
May 23, 2 PM $0.000435
+2.08%
$434,909 $1,162
May 23, 1 PM $0.000426
-1.12%
$426,050 $1,209
May 23, 12 PM $0.000431
+0.64%
$430,877 $1,202
May 23, 11 AM $0.000428
+2.64%
$428,148 $1,046
May 23, 10 AM $0.000417
-1.89%
$417,148 $915
May 23, 9 AM $0.000425
-1.04%
$425,182 $915