Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 PM $0.000456
+0.09%
$456,355 $3,954
May 27, 11 AM $0.000456
-1.12%
$455,949 $3,990
May 27, 10 AM $0.000461
+1.40%
$461,098 $3,378
May 27, 9 AM $0.000455
-0.32%
$454,733 $4,163
May 27, 8 AM $0.000456
+0.16%
$456,209 $4,267
May 27, 7 AM $0.000456
+0.04%
$455,471 $4,232
May 27, 6 AM $0.000455
-0.16%
$455,298 $4,245
May 27, 5 AM $0.000456
+0.33%
$456,049 $4,322
May 27, 4 AM $0.000455
-0.52%
$454,563 $4,240
May 27, 3 AM $0.000457
+0.85%
$456,952 $4,190
May 27, 2 AM $0.000453
+0.66%
$453,084 $3,219
May 27, 1 AM $0.00045
+0.07%
$450,108 $3,146
May 27, 12 AM $0.00045
-0.22%
$449,799 $3,463
May 26, 11 PM $0.000451
+0.04%
$450,791 $4,364
May 26, 10 PM $0.000451
-1.35%
$450,589 $4,592
May 26, 9 PM $0.000457
-0.55%
$456,743 $4,320
May 26, 8 PM $0.000459
-0.03%
$459,270 $4,820
May 26, 7 PM $0.000459
+0.40%
$459,418 $4,719
May 26, 6 PM $0.000458
+0.09%
$457,568 $5,283
May 26, 5 PM $0.000457
-1.12%
$457,173 $4,425
May 26, 4 PM $0.000462
-0.31%
$462,336 $4,424
May 26, 3 PM $0.000464
-0.16%
$463,785 $4,264
May 26, 2 PM $0.000465
-0.08%
$464,535 $8,210
May 26, 1 PM $0.000465
-0.34%
$464,897 $8,665
May 26, 12 PM $0.000467
+0.15%
$466,493 $8,634
May 26, 11 AM $0.000466
-0.39%
$465,808 $8,632
May 26, 10 AM $0.000468
+0.70%
$467,615 $9,021
May 26, 9 AM $0.000464
+0.54%
$464,385 $8,810
May 26, 8 AM $0.000462
+0.27%
$461,902 $8,709
May 26, 7 AM $0.000461
-0.88%
$460,636 $8,694
May 26, 6 AM $0.000465
+0.03%
$464,745 $9,368
May 26, 5 AM $0.000465
+0.41%
$464,627 $9,205
May 26, 4 AM $0.000463
+0.29%
$462,707 $9,159
May 26, 3 AM $0.000461
+0.95%
$461,371 $10,966
May 26, 2 AM $0.000457
-1.21%
$457,021 $12,848
May 26, 1 AM $0.000463
-0.79%
$462,619 $12,863
May 26, 12 AM $0.000466
-2.09%
$466,282 $12,605
May 25, 11 PM $0.000476
+0.29%
$476,236 $11,808
May 25, 10 PM $0.000475
+0.19%
$474,867 $11,697
May 25, 9 PM $0.000474
-0.73%
$473,986 $11,008
May 25, 8 PM $0.000478
-0.34%
$477,460 $10,252
May 25, 7 PM $0.000479
+0.12%
$479,076 $10,168
May 25, 6 PM $0.000479
+0.30%
$478,493 $9,578
May 25, 5 PM $0.000477
+0.07%
$477,043 $9,654
May 25, 4 PM $0.000477
-0.15%
$476,727 $9,646
May 25, 3 PM $0.000477
+1.81%
$477,434 $9,629
May 25, 2 PM $0.000469
+4.07%
$468,967 $7,061
May 25, 1 PM $0.000451
+0.24%
$450,607 $5,166
May 25, 12 PM $0.00045
-0.09%
$449,544 $4,994
May 25, 11 AM $0.00045
+0.62%
$449,954 $5,430