Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $0.000431
-0.34%
$430,811 $956
May 31, 2 PM $0.000432
+0.36%
$432,289 $904
May 31, 1 PM $0.000431
+0.67%
$430,743 $718
May 31, 12 PM $0.000428
-0.80%
$427,896 $664
May 31, 11 AM $0.000431
-0.93%
$431,339 $612
May 31, 10 AM $0.000435
-0.75%
$435,396 $948
May 31, 9 AM $0.000439
-0.10%
$438,671 $776
May 31, 8 AM $0.000439
-0.27%
$439,095 $1,934
May 31, 7 AM $0.00044
+0.07%
$440,293 $2,028
May 31, 6 AM $0.00044
-0.26%
$439,995 $2,333
May 31, 5 AM $0.000441
-0.03%
$441,151 $2,334
May 31, 4 AM $0.000441
-0.01%
$441,291 $2,745
May 31, 3 AM $0.000441
+0.29%
$441,348 $2,744
May 31, 2 AM $0.00044
-0.23%
$440,064 $2,734
May 31, 1 AM $0.000441
+0.40%
$441,073 $2,729
May 31, 12 AM $0.000439
+0.25%
$439,331 $2,717
May 30, 11 PM $0.000438
-0.19%
$438,249 $2,945
May 30, 10 PM $0.000439
-0.37%
$439,084 $2,941
May 30, 9 PM $0.000441
+0.09%
$440,723 $2,952
May 30, 8 PM $0.00044
+0.11%
$440,321 $2,952
May 30, 7 PM $0.00044
-0.11%
$439,833 $2,952
May 30, 6 PM $0.00044
+0.28%
$440,319 $2,954
May 30, 5 PM $0.000439
-0.17%
$439,093 $3,366
May 30, 4 PM $0.00044
+0.27%
$439,849 $3,350
May 30, 3 PM $0.000439
-0.04%
$438,669 $3,339
May 30, 2 PM $0.000439
+0.41%
$438,861 $3,334
May 30, 1 PM $0.000437
+0.04%
$437,088 $3,333
May 30, 12 PM $0.000437
-0.31%
$436,910 $3,410
May 30, 11 AM $0.000438
-0.53%
$438,275 $3,409
May 30, 10 AM $0.000441
+0.07%
$440,628 $3,011
May 30, 9 AM $0.00044
+0.60%
$440,312 $2,904
May 30, 8 AM $0.000438
-1.73%
$437,696 $1,612
May 30, 7 AM $0.000445
+1.90%
$445,390 $1,512
May 30, 6 AM $0.000437
-0.22%
$437,065 $1,357
May 30, 5 AM $0.000438
-0.16%
$438,012 $1,361
May 30, 4 AM $0.000439
-0.89%
$438,709 $1,733
May 30, 3 AM $0.000443
+0.20%
$442,642 $1,734
May 30, 2 AM $0.000442
+0.18%
$441,779 $1,730
May 30, 1 AM $0.000441
+0.64%
$440,986 $1,719
May 30, 12 AM $0.000438
-0.01%
$438,177 $2,005
May 29, 11 PM $0.000438
+0.02%
$438,213 $1,735
May 29, 10 PM $0.000438
-0.10%
$438,108 $1,729
May 29, 9 PM $0.000439
-0.32%
$438,560 $1,741
May 29, 8 PM $0.00044
-0.17%
$439,971 $1,740
May 29, 7 PM $0.000441
-0.41%
$440,710 $4,769
May 29, 6 PM $0.000443
+0.24%
$442,510 $5,157
May 29, 5 PM $0.000442
-0.18%
$441,465 $4,767
May 29, 4 PM $0.000442
+0.46%
$442,253 $5,655
May 29, 3 PM $0.00044
+2.52%
$440,242 $5,625
May 29, 2 PM $0.000429
-0.83%
$429,432 $5,669