Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $0.000395
-0.18%
$395,002 $3,102
Jun 2, 4 PM $0.000396
+0.86%
$395,699 $4,353
Jun 2, 3 PM $0.000392
-1.36%
$392,315 $4,719
Jun 2, 2 PM $0.000398
-1.25%
$397,718 $4,783
Jun 2, 1 PM $0.000403
-0.01%
$402,759 $4,205
Jun 2, 12 PM $0.000403
-1.24%
$402,789 $4,051
Jun 2, 11 AM $0.000408
-0.28%
$407,831 $4,111
Jun 2, 10 AM $0.000409
-0.31%
$408,972 $4,116
Jun 2, 9 AM $0.00041
-0.28%
$410,223 $4,722
Jun 2, 8 AM $0.000411
-0.11%
$411,362 $5,804
Jun 2, 7 AM $0.000412
+0.05%
$411,810 $5,849
Jun 2, 6 AM $0.000412
-0.84%
$411,612 $5,515
Jun 2, 5 AM $0.000415
-0.70%
$415,098 $5,618
Jun 2, 4 AM $0.000418
+0.00%
$418,013 $5,654
Jun 2, 3 AM $0.000418
+0.37%
$418,008 $5,717
Jun 2, 2 AM $0.000417
+0.11%
$416,463 $5,662
Jun 2, 1 AM $0.000416
-0.50%
$415,995 $5,546
Jun 2, 12 AM $0.000418
+0.08%
$418,070 $5,552
Jun 1, 11 PM $0.000418
+0.41%
$417,714 $5,540
Jun 1, 10 PM $0.000416
-0.44%
$415,993 $5,514
Jun 1, 9 PM $0.000418
-0.14%
$417,828 $8,225
Jun 1, 8 PM $0.000418
+0.04%
$418,417 $11,184
Jun 1, 7 PM $0.000418
-0.23%
$418,268 $11,527
Jun 1, 6 PM $0.000419
-0.02%
$419,224 $11,618
Jun 1, 5 PM $0.000419
-0.42%
$419,300 $11,669
Jun 1, 4 PM $0.000421
+0.10%
$421,072 $10,324
Jun 1, 3 PM $0.000421
+0.00%
$420,667 $10,444
Jun 1, 2 PM $0.000421
-0.75%
$420,658 $10,544
Jun 1, 1 PM $0.000424
-0.63%
$423,844 $10,298
Jun 1, 12 PM $0.000427
-0.43%
$426,533 $10,147
Jun 1, 11 AM $0.000428
+0.16%
$428,383 $9,759
Jun 1, 10 AM $0.000428
-1.02%
$427,677 $9,846
Jun 1, 9 AM $0.000432
+1.18%
$432,099 $9,298
Jun 1, 8 AM $0.000427
-0.40%
$427,059 $8,253
Jun 1, 7 AM $0.000429
-0.37%
$428,789 $8,231
Jun 1, 6 AM $0.00043
-0.23%
$430,386 $8,160
Jun 1, 5 AM $0.000431
+0.09%
$431,385 $8,076
Jun 1, 4 AM $0.000431
-0.51%
$430,977 $8,065
Jun 1, 3 AM $0.000433
+0.17%
$433,168 $8,032
Jun 1, 2 AM $0.000432
-0.10%
$432,446 $8,014
Jun 1, 1 AM $0.000433
-0.33%
$432,894 $8,030
Jun 1, 12 AM $0.000434
+1.35%
$434,329 $8,047
May 31, 11 PM $0.000429
+0.00%
$428,535 $7,123
May 31, 10 PM $0.000429
-1.66%
$428,540 $7,123
May 31, 9 PM $0.000436
+0.43%
$435,786 $6,994
May 31, 8 PM $0.000434
+0.01%
$433,924 $1,946
May 31, 7 PM $0.000434
-4.57%
$433,874 $1,946
May 31, 6 PM $0.000455
+0.00%
$454,670 $1,877
May 31, 5 PM $0.000455
-0.12%
$454,665 $1,877
May 31, 4 PM $0.000455
+5.66%
$455,193 $1,814