Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 PM $0.000366
+0.75%
$365,730 $1,700
Jun 4, 5 PM $0.000363
-0.31%
$362,993 $1,670
Jun 4, 4 PM $0.000364
-0.89%
$364,134 $1,691
Jun 4, 3 PM $0.000367
+0.04%
$367,417 $2,044
Jun 4, 2 PM $0.000367
-0.71%
$367,284 $2,182
Jun 4, 1 PM $0.00037
+0.71%
$369,920 $2,177
Jun 4, 12 PM $0.000367
+1.80%
$367,312 $1,949
Jun 4, 11 AM $0.000361
-0.84%
$360,806 $1,956
Jun 4, 10 AM $0.000364
+2.30%
$363,845 $1,961
Jun 4, 9 AM $0.000356
-2.15%
$355,659 $1,834
Jun 4, 8 AM $0.000364
-0.73%
$363,468 $1,471
Jun 4, 7 AM $0.000366
-1.45%
$366,134 $1,426
Jun 4, 6 AM $0.000372
+0.59%
$371,539 $1,436
Jun 4, 5 AM $0.000369
-0.64%
$369,365 $1,622
Jun 4, 4 AM $0.000372
-0.22%
$371,741 $1,644
Jun 4, 3 AM $0.000373
+1.66%
$372,578 $1,641
Jun 4, 2 AM $0.000367
+0.41%
$366,503 $1,381
Jun 4, 1 AM $0.000365
-1.99%
$364,994 $1,319
Jun 4, 12 AM $0.000372
-0.40%
$372,403 $1,269
Jun 3, 11 PM $0.000374
-0.93%
$373,880 $2,578
Jun 3, 10 PM $0.000377
+0.01%
$377,408 $3,019
Jun 3, 9 PM $0.000377
-0.27%
$377,377 $3,082
Jun 3, 8 PM $0.000378
+0.12%
$378,400 $3,149
Jun 3, 7 PM $0.000378
-0.57%
$377,956 $3,760
Jun 3, 6 PM $0.00038
-1.06%
$380,126 $3,936
Jun 3, 5 PM $0.000384
+1.32%
$384,217 $3,912
Jun 3, 4 PM $0.000379
-1.73%
$379,202 $3,901
Jun 3, 3 PM $0.000386
-0.56%
$385,881 $3,932
Jun 3, 2 PM $0.000388
-0.50%
$388,066 $3,792
Jun 3, 1 PM $0.00039
+0.12%
$390,028 $4,960
Jun 3, 12 PM $0.00039
-0.28%
$389,562 $5,241
Jun 3, 11 AM $0.000391
-0.51%
$390,673 $5,624
Jun 3, 10 AM $0.000393
+0.78%
$392,657 $5,615
Jun 3, 9 AM $0.00039
+0.13%
$389,603 $5,821
Jun 3, 8 AM $0.000389
-0.54%
$389,096 $5,806
Jun 3, 7 AM $0.000391
+0.33%
$391,224 $5,813
Jun 3, 6 AM $0.00039
+0.26%
$389,925 $6,231
Jun 3, 5 AM $0.000389
+0.77%
$388,921 $6,037
Jun 3, 4 AM $0.000386
+0.01%
$385,946 $5,987
Jun 3, 3 AM $0.000386
-0.92%
$385,910 $6,033
Jun 3, 2 AM $0.00039
-0.14%
$389,475 $6,052
Jun 3, 1 AM $0.00039
+0.15%
$390,020 $6,212
Jun 3, 12 AM $0.000389
+2.70%
$389,450 $6,130
Jun 2, 11 PM $0.000379
-0.61%
$379,195 $4,338
Jun 2, 10 PM $0.000382
-0.95%
$381,516 $4,274
Jun 2, 9 PM $0.000385
+0.75%
$385,191 $3,887
Jun 2, 8 PM $0.000382
-0.47%
$382,323 $3,818
Jun 2, 7 PM $0.000384
-2.45%
$384,115 $3,624
Jun 2, 6 PM $0.000394
-0.31%
$393,780 $3,087
Jun 2, 5 PM $0.000395
-0.18%
$395,002 $3,102