Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 PM $0.00042
+0.00%
$419,938 $263
Sep 20, 4 PM $0.00042
+0.00%
$419,938 $263
Sep 20, 3 PM $0.00042
+11.31%
$419,938 $263
Sep 20, 2 PM $0.000377
-10.16%
$377,264 $263
Sep 20, 1 PM $0.00042
+0.00%
$419,938 $676
Sep 20, 12 PM $0.000378
-0.18%
$377,617 $676
Sep 20, 11 AM $0.000379
+0.38%
$378,592 $683
Sep 20, 10 AM $0.000377
-10.19%
$377,161 $682
Sep 20, 9 AM $0.00042
+11.55%
$419,938 $583
Sep 20, 8 AM $0.000377
-0.64%
$376,462 $583
Sep 20, 7 AM $0.000379
-13.88%
$378,894 $629
Sep 20, 6 AM $0.00044
+15.83%
$439,935 $495
Sep 20, 5 AM $0.00038
-0.13%
$379,795 $495
Sep 20, 4 AM $0.00038
-13.55%
$380,309 $570
Sep 20, 3 AM $0.00044
+14.72%
$439,935 $654
Sep 20, 2 AM $0.000384
-12.83%
$383,500 $654
Sep 20, 1 AM $0.00044
+0.07%
$439,935 $11
Sep 20, 12 AM $0.00044
-0.07%
$439,641 $777
Sep 19, 11 PM $0.00044
+0.00%
$439,935 $777
Sep 19, 10 PM $0.00044
+0.00%
$439,935 $777
Sep 19, 9 PM $0.00044
+0.00%
$439,935 $777
Sep 19, 8 PM $0.00044
+13.76%
$439,935 $777
Sep 19, 7 PM $0.000387
-12.09%
$386,725 $777
Sep 19, 6 PM $0.00044
+13.01%
$439,935 $689
Sep 19, 5 PM $0.000389
+0.00%
$389,297 $689
Sep 19, 4 PM $0.000389
+0.00%
$389,289 $689
Sep 19, 3 PM $0.000389
-0.11%
$389,095 $854
Sep 19, 2 PM $0.00039
+0.05%
$389,541 $748
Sep 19, 1 PM $0.000389
-0.19%
$389,338 $394
Sep 19, 12 PM $0.00039
+2.67%
$390,088 $337
Sep 19, 10 AM $0.000389
+0.07%
$388,953 $818
Sep 19, 9 AM $0.000408
+0.00%
$407,673 $873
Sep 19, 5 AM $0.000392
+0.00%
$392,016 $873
Sep 19, 4 AM $0.000391
-0.92%
$390,612 $828
Sep 19, 12 AM $0.000392
+0.00%
$392,124 $1,243
Sep 18, 11 PM $0.000393
-0.04%
$392,963 $1,211
Sep 18, 9 PM $0.000395
+0.00%
$394,535 $1,213
Sep 18, 8 PM $0.000395
-0.32%
$394,538 $1,213
Sep 18, 7 PM $0.000394
+0.00%
$394,189 $1,186
Sep 18, 4 PM $0.000388
+0.23%
$387,680 $1,193
Sep 18, 3 PM $0.000385
-0.79%
$385,034 $1,112
Sep 18, 1 PM $0.000368
-0.65%
$367,454 $1,162
Sep 18, 11 AM $0.000369
+0.00%
$369,429 $776
Sep 18, 10 AM $0.000372
+0.05%
$372,299 $689
Sep 18, 8 AM $0.00058
+0.00%
$579,915 $19
Sep 18, 7 AM $0.00058
+0.00%
$579,915 $19
Sep 18, 6 AM $0.00058
+0.00%
$579,915 $19
Sep 18, 5 AM $0.00058
+0.00%
$579,915 $19
Sep 18, 4 AM $0.00058
+0.00%
$579,915 $19
Sep 18, 3 AM $0.00058
+0.00%
$579,915 $19