Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.000509
-5.22%
$508,799 $2,717
May 14, 2026 $0.000537
+6.90%
$536,802 $16,434
May 13, 2026 $0.000502
+0.71%
$502,175 $6,181
May 12, 2026 $0.000499
-7.18%
$498,635 $3,723
May 11, 2026 $0.000537
+5.05%
$537,195 $5,662
May 10, 2026 $0.000511
+1.02%
$511,351 $5,624
May 9, 2026 $0.000506
+2.31%
$506,170 $1,720
May 8, 2026 $0.000495
+4.55%
$494,729 $1,081
May 7, 2026 $0.000473
-0.75%
$473,189 $862
May 6, 2026 $0.000477
+1.65%
$476,751 $2,883
May 5, 2026 $0.000469
-0.20%
$469,016 $3,143
May 4, 2026 $0.00047
+3.82%
$469,964 $3,347
May 3, 2026 $0.000453
-2.92%
$452,655 $2,923
May 2, 2026 $0.000466
+0.50%
$466,259 $1,757
May 1, 2026 $0.000464
+1.48%
$463,943 $957
Apr 30, 2026 $0.000457
+0.14%
$457,155 $252
Apr 29, 2026 $0.000457
-4.35%
$456,510 $2,820
Apr 28, 2026 $0.000477
-1.26%
$477,268 $4,817
Apr 27, 2026 $0.000483
-5.63%
$483,375 $4,892
Apr 26, 2026 $0.000512
+3.20%
$512,233 $4,271
Apr 25, 2026 $0.000496
-3.10%
$496,329 $3,125
Apr 24, 2026 $0.000512
+0.56%
$512,186 $5,607
Apr 23, 2026 $0.000509
-0.49%
$509,317 $3,374
Apr 22, 2026 $0.000512
+4.53%
$511,807 $5,358
Apr 21, 2026 $0.00049
-0.38%
$489,640 $4,424
Apr 20, 2026 $0.000492
+3.06%
$491,506 $807
Apr 19, 2026 $0.000477
-0.89%
$476,915 $7,038
Apr 18, 2026 $0.000481
-7.67%
$481,198 $11,658
Apr 17, 2026 $0.000521
+18.87%
$521,151 $58,486
Apr 16, 2026 $0.000438
+4.41%
$438,413 $12,912
Apr 15, 2026 $0.000419
+1.08%
$419,907 $11,155
Apr 14, 2026 $0.000415
+0.85%
$414,633 $11,195
Apr 13, 2026 $0.000412
+2.90%
$411,146 $10,469
Apr 12, 2026 $0.0004
-4.32%
$400,421 $10,534
Apr 11, 2026 $0.000419
+0.77%
$418,480 $10,017
Apr 10, 2026 $0.000415
+2.81%
$415,262 $13,428
Apr 9, 2026 $0.000404
+1.19%
$403,911 $9,315
Apr 8, 2026 $0.000399
-1.90%
$399,154 $14,255
Apr 7, 2026 $0.000407
+8.56%
$406,880 $10,748
Apr 6, 2026 $0.000375
-1.89%
$374,785 $14,406
Apr 5, 2026 $0.000382
-5.73%
$382,436 $19,017
Apr 4, 2026 $0.000406
+5.12%
$405,694 $17,622
Apr 3, 2026 $0.000386
+1.74%
$385,918 $14,692
Apr 2, 2026 $0.000379
-2.60%
$379,307 $16,537
Apr 1, 2026 $0.000389
-1.73%
$388,910 $14,602
Mar 31, 2026 $0.000396
+1.03%
$395,767 $14,596
Mar 30, 2026 $0.000392
+1.08%
$391,751 $13,975
Mar 29, 2026 $0.000388
-1.33%
$387,564 $18,476
Mar 28, 2026 $0.000393
+6.36%
$392,485 $25,915
Mar 27, 2026 $0.000369
-3.25%
$369,386 $14,967