Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.000349
+0.38%
$349,225 $3,859
Jun 6, 6 PM $0.000348
-0.65%
$347,886 $4,168
Jun 6, 5 PM $0.000343
-0.06%
$343,173 $3,964
Jun 6, 4 PM $0.000343
+0.80%
$343,382 $4,603
Jun 6, 3 PM $0.000341
-1.13%
$340,664 $2,208
Jun 6, 2 PM $0.000345
+0.49%
$344,554 $2,273
Jun 6, 1 PM $0.000343
-0.04%
$342,867 $2,296
Jun 6, 12 PM $0.000343
-0.05%
$343,016 $2,438
Jun 6, 11 AM $0.000343
+1.13%
$343,201 $2,430
Jun 6, 10 AM $0.000339
-2.47%
$339,358 $2,914
Jun 6, 9 AM $0.000348
+0.08%
$347,967 $2,961
Jun 6, 8 AM $0.000348
-0.50%
$347,885 $4,115
Jun 6, 7 AM $0.00035
-0.30%
$349,627 $6,445
Jun 6, 6 AM $0.000351
+0.85%
$350,677 $6,478
Jun 6, 5 AM $0.000348
+2.67%
$347,732 $6,400
Jun 6, 4 AM $0.000339
-1.44%
$338,681 $6,369
Jun 6, 3 AM $0.000344
-0.65%
$343,627 $6,454
Jun 6, 2 AM $0.000346
-0.55%
$345,890 $6,477
Jun 6, 1 AM $0.000348
-0.13%
$347,799 $6,525
Jun 6, 12 AM $0.000348
+1.24%
$348,245 $6,500
Jun 5, 11 PM $0.000344
-0.76%
$343,972 $6,595
Jun 5, 10 PM $0.000347
-0.88%
$346,593 $8,883
Jun 5, 9 PM $0.00035
+0.60%
$349,659 $8,900
Jun 5, 8 PM $0.000348
+1.65%
$347,565 $8,845
Jun 5, 7 PM $0.000342
-1.63%
$341,916 $8,816
Jun 5, 6 PM $0.000348
-0.83%
$347,592 $8,561
Jun 5, 5 PM $0.000351
+0.14%
$350,514 $8,625
Jun 5, 4 PM $0.00035
+1.36%
$350,019 $5,777
Jun 5, 3 PM $0.000345
-0.91%
$345,310 $4,748
Jun 5, 2 PM $0.000349
-1.67%
$348,473 $4,692
Jun 5, 1 PM $0.000354
+1.61%
$354,395 $4,698
Jun 5, 12 PM $0.000349
-0.35%
$348,773 $4,732
Jun 5, 11 AM $0.00035
+1.20%
$349,991 $4,716
Jun 5, 10 AM $0.000346
+0.11%
$345,857 $3,420
Jun 5, 9 AM $0.000346
+0.00%
$345,480 $3,556
Jun 5, 8 AM $0.000346
-1.11%
$345,480 $3,556
Jun 5, 7 AM $0.000349
+0.20%
$349,356 $1,079
Jun 5, 6 AM $0.000349
-0.20%
$348,668 $1,079
Jun 5, 5 AM $0.000349
-1.33%
$349,356 $1,006
Jun 5, 4 AM $0.000354
+0.00%
$354,048 $991
Jun 5, 3 AM $0.000354
-0.42%
$354,048 $991
Jun 5, 2 AM $0.000356
-1.24%
$355,554 $1,200
Jun 5, 1 AM $0.00036
-0.20%
$360,028 $1,269
Jun 5, 12 AM $0.000361
+0.69%
$360,752 $1,396
Jun 4, 11 PM $0.000358
+0.87%
$358,274 $1,699
Jun 4, 10 PM $0.000355
-0.69%
$355,176 $1,632
Jun 4, 9 PM $0.000358
-0.54%
$357,641 $1,655
Jun 4, 8 PM $0.00036
-0.84%
$359,601 $1,650
Jun 4, 7 PM $0.000363
-0.84%
$362,658 $1,694
Jun 4, 6 PM $0.000366
+0.75%
$365,730 $1,700