Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 PM $0.000393
+0.78%
$392,739 $11,693
Jun 8, 8 PM $0.00039
-0.33%
$389,696 $15,410
Jun 8, 7 PM $0.000391
-0.15%
$390,993 $15,431
Jun 8, 6 PM $0.000392
+0.48%
$391,593 $15,196
Jun 8, 5 PM $0.00039
+0.49%
$389,717 $15,182
Jun 8, 4 PM $0.000388
+0.07%
$387,833 $14,969
Jun 8, 3 PM $0.000388
+0.16%
$387,578 $14,985
Jun 8, 2 PM $0.000387
+0.44%
$386,949 $11,995
Jun 8, 1 PM $0.000385
-0.04%
$385,259 $12,003
Jun 8, 12 PM $0.000385
+0.09%
$385,411 $11,905
Jun 8, 11 AM $0.000385
+0.53%
$385,059 $10,191
Jun 8, 10 AM $0.000383
+0.39%
$383,020 $10,214
Jun 8, 9 AM $0.000382
+1.74%
$381,533 $11,743
Jun 8, 8 AM $0.000375
-0.15%
$375,004 $11,846
Jun 8, 7 AM $0.000376
-0.19%
$375,577 $11,818
Jun 8, 6 AM $0.000376
+0.76%
$376,274 $11,821
Jun 8, 5 AM $0.000373
+0.32%
$373,422 $11,533
Jun 8, 4 AM $0.000372
-0.45%
$372,228 $11,037
Jun 8, 3 AM $0.000374
+0.13%
$373,911 $11,053
Jun 8, 2 AM $0.000373
+0.40%
$373,443 $11,047
Jun 8, 1 AM $0.000372
-0.47%
$371,938 $11,177
Jun 8, 12 AM $0.000374
+1.37%
$373,698 $10,239
Jun 7, 11 PM $0.000369
+0.87%
$368,641 $8,797
Jun 7, 10 PM $0.000365
+2.91%
$365,443 $2,332
Jun 7, 9 PM $0.000355
-0.12%
$355,112 $2,309
Jun 7, 8 PM $0.000356
+0.94%
$355,541 $2,292
Jun 7, 7 PM $0.000352
-2.75%
$352,214 $2,312
Jun 7, 6 PM $0.000362
+0.31%
$362,137 $2,338
Jun 7, 5 PM $0.000361
+0.46%
$361,027 $2,333
Jun 7, 4 PM $0.000359
+0.18%
$359,364 $2,354
Jun 7, 3 PM $0.000359
-0.78%
$358,733 $3,884
Jun 7, 2 PM $0.000362
+1.45%
$361,569 $3,891
Jun 7, 1 PM $0.000356
+0.85%
$356,400 $3,857
Jun 7, 12 PM $0.000353
-1.38%
$353,398 $3,897
Jun 7, 11 AM $0.000358
-0.24%
$358,354 $3,907
Jun 7, 10 AM $0.000359
-0.45%
$359,233 $3,912
Jun 7, 9 AM $0.000362
-1.96%
$361,535 $2,136
Jun 7, 8 AM $0.000369
+0.52%
$368,773 $1,989
Jun 7, 7 AM $0.000367
+0.18%
$366,852 $5,679
Jun 7, 6 AM $0.000366
+0.59%
$366,202 $5,658
Jun 7, 5 AM $0.000362
+0.35%
$362,173 $5,570
Jun 7, 4 AM $0.00036
-0.23%
$360,311 $5,570
Jun 7, 3 AM $0.000359
+0.21%
$358,976 $5,558
Jun 7, 2 AM $0.000359
-0.24%
$359,186 $5,559
Jun 7, 1 AM $0.000359
+0.93%
$358,488 $2,029
Jun 7, 12 AM $0.000355
+1.25%
$355,187 $2,013
Jun 6, 11 PM $0.000351
+0.93%
$350,805 $1,998
Jun 6, 10 PM $0.000348
-0.76%
$347,583 $1,959
Jun 6, 9 PM $0.00035
+0.86%
$350,228 $3,804
Jun 6, 8 PM $0.000347
-0.57%
$347,251 $3,821