Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $0.000394
+0.27%
$393,575 $5,362
Jun 13, 12 AM $0.000393
+0.52%
$392,524 $5,340
Jun 12, 11 PM $0.000391
+0.19%
$390,482 $5,321
Jun 12, 10 PM $0.000377
-0.33%
$376,617 $5,054
Jun 12, 9 PM $0.000378
+0.49%
$377,773 $2,811
Jun 12, 8 PM $0.000377
-6.50%
$377,314 $2,790
Jun 12, 7 PM $0.000404
+5.17%
$403,550 $3,155
Jun 12, 6 PM $0.000384
+0.00%
$383,717 $3,155
Jun 12, 5 PM $0.000384
+0.30%
$383,717 $3,155
Jun 12, 4 PM $0.000383
-4.37%
$382,552 $728
Jun 12, 3 PM $0.0004
+4.57%
$400,048 $728
Jun 12, 2 PM $0.000383
+0.00%
$382,552 $660
Jun 12, 1 PM $0.000383
-2.52%
$382,552 $660
Jun 12, 12 PM $0.000392
+2.58%
$392,438 $660
Jun 12, 11 AM $0.000383
-2.70%
$382,552 $647
Jun 12, 10 AM $0.000393
-0.06%
$393,173 $647
Jun 12, 9 AM $0.000393
+0.38%
$393,399 $645
Jun 12, 8 AM $0.000392
+0.73%
$391,908 $1,215
Jun 12, 7 AM $0.000389
-0.27%
$389,057 $1,214
Jun 12, 6 AM $0.00039
+1.98%
$390,128 $1,001
Jun 12, 5 AM $0.000383
-2.36%
$382,572 $792
Jun 12, 4 AM $0.000392
+2.42%
$391,803 $792
Jun 12, 3 AM $0.000383
+0.02%
$382,552 $744
Jun 12, 2 AM $0.000383
-2.29%
$382,476 $739
Jun 12, 1 AM $0.000391
-0.59%
$391,427 $739
Jun 12, 12 AM $0.000394
+0.54%
$393,740 $743
Jun 11, 11 PM $0.000392
-0.05%
$391,633 $737
Jun 11, 10 PM $0.000392
-0.25%
$391,848 $740
Jun 11, 9 PM $0.000391
+0.47%
$391,327 $686
Jun 11, 8 PM $0.000392
+0.00%
$392,418 $684
Jun 11, 5 PM $0.00039
+3.94%
$389,937 $638
Jun 11, 4 PM $0.000375
-2.44%
$375,139 $601
Jun 11, 3 PM $0.000385
+2.55%
$384,519 $601
Jun 11, 2 PM $0.000375
-1.50%
$374,959 $636
Jun 11, 1 PM $0.000381
+0.00%
$380,665 $653
Jun 11, 12 PM $0.000381
-1.06%
$380,668 $653
Jun 11, 11 AM $0.000385
+0.08%
$384,748 $851
Jun 11, 10 AM $0.000384
-0.04%
$384,452 $924
Jun 11, 9 AM $0.000385
-0.59%
$384,587 $2,309
Jun 11, 8 AM $0.000387
+0.87%
$386,878 $2,351
Jun 11, 7 AM $0.000384
-1.21%
$383,523 $2,359
Jun 11, 6 AM $0.000388
+0.39%
$388,213 $2,351
Jun 11, 5 AM $0.000387
+0.44%
$386,724 $2,346
Jun 11, 4 AM $0.000385
+0.97%
$385,027 $2,346
Jun 11, 3 AM $0.000381
-0.01%
$381,315 $2,328
Jun 11, 2 AM $0.000381
+0.05%
$381,338 $2,340
Jun 11, 1 AM $0.000381
+1.38%
$381,161 $2,330
Jun 11, 12 AM $0.000376
+0.65%
$375,959 $2,302
Jun 10, 11 PM $0.000374
+0.35%
$373,545 $2,415
Jun 10, 10 PM $0.000372
-0.22%
$372,249 $2,413