Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 AM $0.000404
+0.10%
$404,154 $1,637
Jun 15, 1 AM $0.000404
-0.05%
$403,755 $1,637
Jun 15, 12 AM $0.000404
+0.53%
$403,968 $1,629
Jun 14, 11 PM $0.000402
+0.79%
$401,855 $1,624
Jun 14, 10 PM $0.000404
+1.77%
$403,756 $1,507
Jun 14, 9 PM $0.000397
+2.33%
$396,723 $1,547
Jun 14, 8 PM $0.000388
+0.71%
$387,675 $1,538
Jun 14, 7 PM $0.000385
+0.37%
$384,955 $1,531
Jun 14, 6 PM $0.000384
-0.19%
$383,526 $1,525
Jun 14, 5 PM $0.000384
-0.53%
$384,274 $1,533
Jun 14, 4 PM $0.000386
+2.24%
$386,327 $1,506
Jun 14, 3 PM $0.000378
-2.16%
$377,853 $1,617
Jun 14, 2 PM $0.000386
-0.71%
$386,177 $1,719
Jun 14, 1 PM $0.000389
-1.04%
$388,951 $652
Jun 14, 12 PM $0.000393
+0.00%
$393,029 $675
Jun 14, 11 AM $0.000393
+1.05%
$393,029 $675
Jun 14, 10 AM $0.000389
-0.98%
$388,951 $675
Jun 14, 9 AM $0.000393
+0.99%
$392,787 $675
Jun 14, 8 AM $0.000389
-0.80%
$388,951 $679
Jun 14, 7 AM $0.000392
+0.00%
$392,100 $679
Jun 14, 6 AM $0.000392
+0.84%
$392,100 $679
Jun 14, 5 AM $0.000389
-2.17%
$388,851 $676
Jun 14, 4 AM $0.000398
+2.32%
$397,478 $413
Jun 14, 3 AM $0.000388
-2.33%
$388,451 $418
Jun 14, 2 AM $0.000398
+0.00%
$397,728 $418
Jun 14, 1 AM $0.000398
+2.39%
$397,728 $418
Jun 14, 12 AM $0.000388
-2.33%
$388,451 $419
Jun 13, 11 PM $0.000398
-0.15%
$397,724 $419
Jun 13, 10 PM $0.000398
-0.04%
$398,339 $423
Jun 13, 9 PM $0.000399
+0.34%
$398,503 $2,757
Jun 13, 8 PM $0.000397
+0.05%
$397,137 $2,794
Jun 13, 7 PM $0.000397
-0.16%
$396,924 $2,792
Jun 13, 6 PM $0.000398
+0.09%
$397,545 $2,805
Jun 13, 5 PM $0.000397
+0.27%
$397,184 $2,788
Jun 13, 4 PM $0.000396
-0.89%
$396,124 $5,210
Jun 13, 3 PM $0.0004
+0.30%
$399,663 $5,226
Jun 13, 2 PM $0.000399
+0.20%
$398,460 $5,092
Jun 13, 1 PM $0.000398
+0.22%
$397,656 $5,001
Jun 13, 12 PM $0.000397
-0.16%
$396,785 $4,927
Jun 13, 11 AM $0.000397
+0.56%
$397,412 $4,924
Jun 13, 10 AM $0.000395
+0.13%
$395,200 $4,917
Jun 13, 9 AM $0.000395
-0.12%
$394,694 $4,918
Jun 13, 8 AM $0.000395
+0.34%
$395,169 $4,914
Jun 13, 7 AM $0.000394
+0.48%
$393,819 $4,894
Jun 13, 6 AM $0.000392
+0.24%
$391,934 $5,100
Jun 13, 5 AM $0.000391
-0.74%
$391,009 $5,266
Jun 13, 4 AM $0.000394
+0.10%
$393,918 $5,294
Jun 13, 3 AM $0.000394
+0.12%
$393,535 $5,340
Jun 13, 2 AM $0.000393
-0.13%
$393,046 $5,388
Jun 13, 1 AM $0.000394
+0.27%
$393,575 $5,362