Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 AM $0.000394
+0.09%
$394,008 $9,921
Jun 17, 3 AM $0.000394
-0.05%
$393,669 $9,890
Jun 17, 2 AM $0.000394
+1.34%
$393,847 $9,948
Jun 17, 1 AM $0.000389
-0.05%
$388,641 $9,860
Jun 17, 12 AM $0.000389
-0.17%
$388,823 $9,908
Jun 16, 11 PM $0.00039
-0.06%
$389,500 $9,917
Jun 16, 10 PM $0.00039
+0.02%
$389,747 $9,930
Jun 16, 9 PM $0.00039
-0.25%
$389,652 $9,970
Jun 16, 8 PM $0.000391
+0.36%
$390,615 $9,972
Jun 16, 7 PM $0.000389
-0.12%
$389,215 $10,008
Jun 16, 6 PM $0.00039
+0.43%
$389,679 $10,018
Jun 16, 5 PM $0.000388
-0.72%
$388,000 $10,001
Jun 16, 4 PM $0.000391
-0.39%
$390,805 $10,007
Jun 16, 3 PM $0.000392
+0.42%
$392,341 $10,073
Jun 16, 2 PM $0.000391
-0.70%
$390,697 $10,087
Jun 16, 1 PM $0.000394
-1.28%
$393,454 $10,025
Jun 16, 12 PM $0.000399
-2.19%
$398,537 $10,041
Jun 16, 11 AM $0.000408
-1.98%
$407,442 $7,396
Jun 16, 10 AM $0.000416
-0.33%
$415,662 $7,266
Jun 16, 9 AM $0.000417
-0.10%
$417,041 $4,397
Jun 16, 8 AM $0.000418
-0.63%
$417,478 $4,397
Jun 16, 7 AM $0.00042
+0.71%
$420,108 $639
Jun 16, 6 AM $0.000417
-0.35%
$417,140 $531
Jun 16, 5 AM $0.000419
+0.35%
$418,611 $531
Jun 16, 4 AM $0.000417
-0.14%
$417,140 $584
Jun 16, 3 AM $0.000418
-0.04%
$417,716 $584
Jun 16, 2 AM $0.000418
-0.21%
$417,870 $433
Jun 16, 1 AM $0.000419
-0.46%
$418,739 $305
Jun 16, 12 AM $0.000421
+0.46%
$420,680 $305
Jun 15, 11 PM $0.000419
-1.01%
$418,739 $319
Jun 15, 10 PM $0.000423
-0.86%
$422,994 $338
Jun 15, 9 PM $0.000427
-1.61%
$426,673 $306
Jun 15, 8 PM $0.000434
-0.04%
$433,636 $278
Jun 15, 7 PM $0.000434
-0.05%
$433,798 $258
Jun 15, 6 PM $0.000434
+0.34%
$434,036 $248
Jun 15, 5 PM $0.000433
+2.35%
$432,583 $248
Jun 15, 4 PM $0.000434
+6.95%
$433,816 $201
Jun 15, 3 PM $0.000406
-3.56%
$405,641 $175
Jun 15, 2 PM $0.000421
-0.62%
$420,634 $140
Jun 15, 1 PM $0.000423
+2.30%
$423,252 $182
Jun 15, 12 PM $0.000414
-0.63%
$413,746 $1,459
Jun 15, 11 AM $0.000416
+1.59%
$415,645 $1,435
Jun 15, 10 AM $0.000409
+0.76%
$409,151 $1,434
Jun 15, 9 AM $0.000406
-0.75%
$406,066 $1,432
Jun 15, 8 AM $0.000409
+0.26%
$409,138 $1,434
Jun 15, 7 AM $0.000408
-0.03%
$408,074 $1,432
Jun 15, 6 AM $0.000408
+0.88%
$408,198 $1,428
Jun 15, 5 AM $0.000405
+0.36%
$404,650 $1,414
Jun 15, 4 AM $0.000403
-0.11%
$403,186 $1,637
Jun 15, 3 AM $0.000404
-0.13%
$403,642 $1,635