Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 AM $0.000382
-0.73%
$381,849 $301
Jun 21, 5 AM $0.000385
+0.84%
$384,640 $320
Jun 21, 4 AM $0.000381
+0.00%
$381,427 $324
Jun 21, 3 AM $0.000381
+0.46%
$381,428 $324
Jun 21, 2 AM $0.00038
+0.00%
$379,680 $324
Jun 21, 1 AM $0.00038
+0.70%
$379,680 $324
Jun 21, 12 AM $0.000377
-1.05%
$377,045 $346
Jun 20, 11 PM $0.000381
+0.00%
$381,031 $326
Jun 20, 10 PM $0.000381
+2.38%
$381,031 $326
Jun 20, 9 PM $0.000372
+0.04%
$372,155 $365
Jun 20, 8 PM $0.000372
+0.62%
$372,021 $386
Jun 20, 7 PM $0.00037
-0.31%
$369,745 $401
Jun 20, 6 PM $0.000371
+0.00%
$370,897 $401
Jun 20, 5 PM $0.000371
-0.41%
$370,898 $401
Jun 20, 4 PM $0.000372
+0.00%
$372,432 $404
Jun 20, 3 PM $0.000372
-1.12%
$372,431 $404
Jun 20, 2 PM $0.000377
+0.76%
$376,635 $365
Jun 20, 1 PM $0.000374
-0.07%
$373,777 $394
Jun 20, 12 PM $0.000374
+0.31%
$374,050 $435
Jun 20, 11 AM $0.000373
+0.00%
$372,883 $425
Jun 20, 10 AM $0.000373
-0.97%
$372,883 $425
Jun 20, 9 AM $0.000377
+0.92%
$376,540 $623
Jun 20, 8 AM $0.000373
+0.00%
$373,111 $623
Jun 20, 7 AM $0.000373
-0.10%
$373,112 $623
Jun 20, 6 AM $0.000374
+0.55%
$373,471 $823
Jun 20, 5 AM $0.000371
+1.89%
$371,422 $812
Jun 20, 4 AM $0.000365
+0.68%
$364,524 $1,136
Jun 20, 3 AM $0.000362
+0.45%
$362,047 $1,133
Jun 20, 2 AM $0.00036
-0.33%
$360,410 $1,170
Jun 20, 1 AM $0.000362
-0.47%
$361,616 $1,173
Jun 20, 12 AM $0.000363
+0.75%
$363,321 $1,179
Jun 19, 11 PM $0.000361
+0.25%
$360,612 $1,058
Jun 19, 10 PM $0.00036
+0.72%
$359,728 $1,143
Jun 19, 9 PM $0.000357
+0.08%
$357,144 $1,139
Jun 19, 8 PM $0.000357
-0.37%
$356,868 $1,128
Jun 19, 7 PM $0.000358
-0.12%
$358,204 $1,298
Jun 19, 6 PM $0.000359
+0.04%
$358,625 $1,326
Jun 19, 5 PM $0.000359
-0.52%
$358,496 $1,322
Jun 19, 4 PM $0.00036
+0.03%
$360,353 $1,327
Jun 19, 3 PM $0.00036
+0.33%
$360,237 $1,349
Jun 19, 2 PM $0.000359
+0.69%
$359,038 $1,816
Jun 19, 1 PM $0.000357
+0.68%
$356,579 $1,777
Jun 19, 12 PM $0.000354
-0.12%
$354,184 $1,721
Jun 19, 11 AM $0.000355
+0.21%
$354,607 $1,719
Jun 19, 10 AM $0.000354
-0.40%
$353,868 $1,723
Jun 19, 9 AM $0.000355
-0.30%
$355,275 $1,527
Jun 19, 8 AM $0.000356
+0.45%
$356,328 $1,532
Jun 19, 7 AM $0.000355
-0.39%
$354,716 $1,541
Jun 19, 6 AM $0.000356
+0.14%
$356,107 $1,341
Jun 19, 5 AM $0.000356
-0.29%
$355,625 $1,332