Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $0.000365
+0.10%
$365,434 $2,160
Jun 23, 6 AM $0.000365
-2.16%
$365,083 $2,110
Jun 23, 5 AM $0.000373
-0.67%
$373,137 $2,113
Jun 23, 4 AM $0.000376
+0.05%
$375,656 $2,115
Jun 23, 3 AM $0.000376
-0.08%
$375,486 $1,966
Jun 23, 2 AM $0.000376
+0.57%
$375,773 $1,966
Jun 23, 1 AM $0.000374
+0.07%
$373,653 $1,970
Jun 23, 12 AM $0.000373
-0.25%
$373,386 $1,971
Jun 22, 11 PM $0.000374
+0.13%
$374,327 $1,982
Jun 22, 10 PM $0.000374
-1.48%
$373,844 $2,002
Jun 22, 9 PM $0.00038
-0.18%
$379,457 $2,038
Jun 22, 8 PM $0.00038
+0.02%
$380,126 $1,993
Jun 22, 7 PM $0.00038
-1.07%
$380,057 $1,997
Jun 22, 6 PM $0.000384
+0.51%
$384,186 $2,000
Jun 22, 5 PM $0.000382
+0.06%
$382,240 $2,001
Jun 22, 4 PM $0.000382
-0.52%
$381,995 $2,006
Jun 22, 3 PM $0.000384
+0.04%
$384,007 $2,018
Jun 22, 2 PM $0.000384
-0.62%
$383,849 $2,023
Jun 22, 1 PM $0.000386
+0.13%
$386,249 $2,023
Jun 22, 12 PM $0.000386
+0.42%
$385,747 $2,020
Jun 22, 11 AM $0.000384
-0.01%
$384,145 $2,010
Jun 22, 10 AM $0.000384
+0.00%
$384,190 $2,010
Jun 22, 9 AM $0.000384
-1.50%
$384,189 $2,010
Jun 22, 8 AM $0.00039
+0.48%
$390,039 $189
Jun 22, 7 AM $0.000388
-0.47%
$388,183 $189
Jun 22, 6 AM $0.00039
+0.63%
$390,033 $189
Jun 22, 5 AM $0.000388
-0.02%
$387,596 $189
Jun 22, 4 AM $0.000388
-0.60%
$387,682 $196
Jun 22, 3 AM $0.00039
+0.38%
$390,037 $199
Jun 22, 2 AM $0.000389
+3.71%
$388,558 $199
Jun 22, 1 AM $0.000375
-0.15%
$374,647 $175
Jun 22, 12 AM $0.000375
+0.01%
$375,199 $175
Jun 21, 11 PM $0.000375
+0.13%
$375,144 $195
Jun 21, 10 PM $0.000375
-1.91%
$374,646 $311
Jun 21, 9 PM $0.000382
+2.66%
$381,933 $242
Jun 21, 8 PM $0.000372
-3.17%
$372,053 $202
Jun 21, 7 PM $0.000384
+0.00%
$384,245 $202
Jun 21, 6 PM $0.000384
-0.10%
$384,246 $202
Jun 21, 5 PM $0.000385
+0.08%
$384,641 $191
Jun 21, 4 PM $0.000384
-0.08%
$384,347 $191
Jun 21, 3 PM $0.000385
+0.44%
$384,637 $206
Jun 21, 2 PM $0.000383
+0.00%
$382,958 $277
Jun 21, 1 PM $0.000383
-0.25%
$382,958 $277
Jun 21, 12 PM $0.000384
+0.00%
$383,908 $281
Jun 21, 11 AM $0.000384
-0.19%
$383,908 $281
Jun 21, 10 AM $0.000385
+0.93%
$384,642 $286
Jun 21, 9 AM $0.000381
+0.00%
$381,097 $291
Jun 21, 8 AM $0.000381
-0.17%
$381,097 $291
Jun 21, 7 AM $0.000382
-0.02%
$381,754 $291
Jun 21, 6 AM $0.000382
-0.73%
$381,849 $301