Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 AM $0.000363
-0.79%
$362,569 $377
Jun 25, 8 AM $0.000365
+0.35%
$365,447 $378
Jun 25, 7 AM $0.000364
-0.84%
$364,159 $368
Jun 25, 6 AM $0.000367
+4.34%
$367,245 $348
Jun 25, 5 AM $0.000352
-0.27%
$351,961 $334
Jun 25, 4 AM $0.000353
+0.27%
$352,909 $334
Jun 25, 3 AM $0.000352
-0.45%
$351,954 $334
Jun 25, 2 AM $0.000354
+0.45%
$353,531 $334
Jun 25, 1 AM $0.000352
+0.00%
$351,954 $401
Jun 25, 12 AM $0.000352
-0.72%
$351,954 $401
Jun 24, 11 PM $0.000355
-0.96%
$354,501 $401
Jun 24, 10 PM $0.000358
+0.92%
$357,943 $343
Jun 24, 9 PM $0.000355
-0.27%
$354,689 $383
Jun 24, 8 PM $0.000356
+0.00%
$355,632 $385
Jun 24, 7 PM $0.000356
+1.73%
$355,632 $385
Jun 24, 6 PM $0.00035
-1.71%
$349,569 $385
Jun 24, 5 PM $0.000356
+0.24%
$355,634 $284
Jun 24, 4 PM $0.000355
-0.24%
$354,793 $310
Jun 24, 3 PM $0.000356
-1.82%
$355,649 $276
Jun 24, 2 PM $0.000362
+0.00%
$362,247 $222
Jun 24, 1 PM $0.000362
+0.16%
$362,229 $222
Jun 24, 12 PM $0.000362
+0.10%
$361,645 $293
Jun 24, 11 AM $0.000361
-0.19%
$361,272 $293
Jun 24, 10 AM $0.000362
+0.00%
$361,951 $556
Jun 24, 9 AM $0.000362
-0.37%
$361,951 $556
Jun 24, 8 AM $0.000363
+0.41%
$363,282 $556
Jun 24, 7 AM $0.000362
-0.69%
$361,808 $853
Jun 24, 6 AM $0.000364
+0.70%
$364,338 $853
Jun 24, 5 AM $0.000362
+0.00%
$361,798 $862
Jun 24, 4 AM $0.000362
-0.44%
$361,798 $862
Jun 24, 3 AM $0.000363
+0.46%
$363,396 $1,013
Jun 24, 2 AM $0.000362
-0.57%
$361,744 $1,013
Jun 24, 1 AM $0.000364
+0.57%
$363,807 $1,015
Jun 24, 12 AM $0.000362
+0.00%
$361,745 $958
Jun 23, 11 PM $0.000362
-0.28%
$361,745 $958
Jun 23, 10 PM $0.000363
+0.98%
$362,768 $958
Jun 23, 9 PM $0.000359
-0.27%
$359,243 $998
Jun 23, 8 PM $0.00036
+0.32%
$360,209 $996
Jun 23, 7 PM $0.000359
+0.00%
$359,043 $998
Jun 23, 6 PM $0.000359
-0.37%
$359,043 $1,006
Jun 23, 5 PM $0.00036
-1.31%
$360,359 $1,006
Jun 23, 4 PM $0.000365
+1.50%
$365,127 $981
Jun 23, 3 PM $0.00036
+0.39%
$359,733 $957
Jun 23, 2 PM $0.000358
+0.00%
$358,348 $959
Jun 23, 1 PM $0.000358
-0.63%
$358,348 $959
Jun 23, 12 PM $0.000361
+0.64%
$360,637 $959
Jun 23, 11 AM $0.000358
-0.62%
$358,344 $637
Jun 23, 10 AM $0.000361
+0.00%
$360,597 $611
Jun 23, 9 AM $0.000361
+0.20%
$360,588 $892
Jun 23, 8 AM $0.00036
-1.52%
$359,862 $2,390