Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 AM $0.000413
+0.00%
$412,578 $141
Sep 23, 3 AM $0.000412
+0.56%
$412,310 $140
Sep 23, 2 AM $0.00041
+0.26%
$409,746 $139
Sep 23, 1 AM $0.000411
-0.28%
$411,395 $195
Sep 23, 12 AM $0.000412
+0.14%
$411,550 $120
Sep 22, 11 PM $0.000415
+0.00%
$414,593 $101
Sep 22, 9 PM $0.00041
+1.91%
$409,481 $101
Sep 22, 7 PM $0.000411
+0.14%
$410,989 $80
Sep 22, 6 PM $0.000409
+0.78%
$409,081 $79
Sep 22, 5 PM $0.000402
+0.00%
$401,551 $101
Sep 22, 4 PM $0.000399
-0.08%
$398,732 $100
Sep 22, 3 PM $0.000404
+0.00%
$403,745 $100
Sep 22, 2 PM $0.000404
-0.60%
$403,845 $100
Sep 22, 1 PM $0.000406
-0.23%
$406,277 $238
Sep 22, 12 PM $0.000406
+0.00%
$405,939 $235
Sep 22, 11 AM $0.000407
+0.10%
$406,819 $236
Sep 22, 9 AM $0.000407
-0.62%
$406,737 $241
Sep 22, 7 AM $0.000403
+1.63%
$403,077 $245
Sep 22, 6 AM $0.000404
+0.00%
$404,237 $247
Sep 22, 5 AM $0.000402
+0.00%
$402,305 $247
Sep 22, 4 AM $0.000404
-1.18%
$404,327 $253
Sep 22, 3 AM $0.000404
+0.00%
$404,256 $248
Sep 22, 2 AM $0.000409
+0.00%
$409,145 $252
Sep 22, 1 AM $0.000408
-0.02%
$407,630 $254
Sep 21, 8 PM $0.000411
+0.00%
$410,815 $440
Sep 21, 6 PM $0.0004
-1.95%
$399,941 $472
Sep 21, 5 PM $0.000408
+1.99%
$407,893 $472
Sep 21, 4 PM $0.0004
-1.94%
$399,941 $485
Sep 21, 3 PM $0.000408
-0.76%
$407,864 $485
Sep 21, 2 PM $0.000411
+2.76%
$410,999 $462
Sep 21, 1 PM $0.0004
+0.00%
$399,941 $303
Sep 21, 12 PM $0.0004
-1.16%
$399,941 $303
Sep 21, 11 AM $0.000405
+0.88%
$404,652 $303
Sep 21, 10 AM $0.000401
+0.15%
$401,133 $301
Sep 21, 9 AM $0.000401
+0.15%
$400,550 $397
Sep 21, 8 AM $0.000401
+0.24%
$400,911 $397
Sep 21, 7 AM $0.0004
+0.00%
$399,941 $4
Sep 21, 6 AM $0.0004
+3.49%
$399,941 $4
Sep 21, 5 AM $0.000387
-3.37%
$386,464 $535
Sep 21, 4 AM $0.0004
+3.42%
$399,941 $4
Sep 21, 3 AM $0.000387
+0.15%
$386,729 $531
Sep 21, 2 AM $0.000386
-0.55%
$386,133 $514
Sep 21, 1 AM $0.000388
+0.37%
$388,287 $511
Sep 21, 12 AM $0.000387
+0.16%
$386,842 $504
Sep 20, 11 PM $0.000386
-3.43%
$386,226 $505
Sep 20, 10 PM $0.000382
+0.00%
$382,408 $288
Sep 20, 9 PM $0.000382
-0.51%
$382,408 $288
Sep 20, 8 PM $0.000384
+0.70%
$384,355 $282
Sep 20, 7 PM $0.000382
-0.21%
$381,701 $270
Sep 20, 6 PM $0.000383
-8.91%
$382,506 $271