Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 AM $0.00037
-1.11%
$370,346 $541
Jun 27, 10 AM $0.000375
+0.00%
$374,506 $541
Jun 27, 9 AM $0.000375
+0.69%
$374,506 $541
Jun 27, 8 AM $0.000372
-0.62%
$371,944 $635
Jun 27, 7 AM $0.000374
+0.62%
$374,252 $635
Jun 27, 6 AM $0.000372
-1.15%
$371,946 $735
Jun 27, 5 AM $0.000376
+0.00%
$376,284 $740
Jun 27, 4 AM $0.000376
+0.87%
$376,284 $740
Jun 27, 3 AM $0.000373
-0.01%
$373,054 $723
Jun 27, 2 AM $0.000373
+0.28%
$373,084 $718
Jun 27, 1 AM $0.000372
-0.22%
$372,047 $716
Jun 27, 12 AM $0.000373
+0.00%
$372,854 $716
Jun 26, 11 PM $0.000373
-0.05%
$372,850 $720
Jun 26, 10 PM $0.000373
+0.00%
$373,054 $798
Jun 26, 9 PM $0.000373
-0.05%
$373,054 $798
Jun 26, 8 PM $0.000373
-0.98%
$373,239 $728
Jun 26, 7 PM $0.000377
+0.00%
$376,915 $843
Jun 26, 6 PM $0.000377
+3.17%
$376,916 $843
Jun 26, 5 PM $0.000365
+0.00%
$365,352 $832
Jun 26, 4 PM $0.000371
+0.06%
$371,086 $832
Jun 26, 3 PM $0.000371
+2.32%
$370,857 $866
Jun 26, 2 PM $0.000363
+0.81%
$362,451 $714
Jun 26, 1 PM $0.00036
-1.57%
$359,527 $732
Jun 26, 12 PM $0.000365
+0.00%
$365,247 $625
Jun 26, 11 AM $0.000365
+0.58%
$365,243 $625
Jun 26, 10 AM $0.000363
-0.58%
$363,125 $625
Jun 26, 9 AM $0.000365
-0.45%
$365,244 $625
Jun 26, 8 AM $0.000367
+0.45%
$366,901 $625
Jun 26, 7 AM $0.000365
+3.07%
$365,245 $539
Jun 26, 6 AM $0.000354
-0.97%
$354,355 $438
Jun 26, 5 AM $0.000358
+1.64%
$357,819 $448
Jun 26, 4 AM $0.000352
+0.00%
$352,048 $411
Jun 26, 3 AM $0.000352
+0.43%
$352,049 $411
Jun 26, 2 AM $0.000351
+0.00%
$350,550 $407
Jun 26, 1 AM $0.000351
-1.07%
$350,550 $407
Jun 26, 12 AM $0.000354
+1.89%
$354,344 $407
Jun 25, 11 PM $0.000348
-0.96%
$347,754 $400
Jun 25, 10 PM $0.000351
+0.17%
$351,126 $388
Jun 25, 9 PM $0.000351
+0.00%
$350,547 $308
Jun 25, 8 PM $0.000351
+0.61%
$350,546 $308
Jun 25, 7 PM $0.000348
-0.61%
$348,411 $308
Jun 25, 6 PM $0.000351
+0.68%
$350,545 $308
Jun 25, 5 PM $0.000348
-0.67%
$348,182 $308
Jun 25, 4 PM $0.000351
+0.00%
$350,541 $452
Jun 25, 3 PM $0.00034
-1.65%
$339,453 $420
Jun 25, 2 PM $0.000345
-0.38%
$345,157 $476
Jun 25, 1 PM $0.000347
-4.05%
$346,459 $405
Jun 25, 12 PM $0.000361
-1.19%
$361,098 $411
Jun 25, 11 AM $0.000365
+0.00%
$365,435 $377
Jun 25, 10 AM $0.000365
+0.79%
$365,436 $377