Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 PM $0.000378
-1.36%
$377,753 $464
Jun 29, 11 AM $0.000383
+0.00%
$382,955 $464
Jun 29, 10 AM $0.000383
+1.38%
$382,952 $464
Jun 29, 9 AM $0.000378
-0.65%
$377,753 $563
Jun 29, 8 AM $0.00038
+3.56%
$380,242 $552
Jun 29, 7 AM $0.000367
-1.07%
$367,168 $660
Jun 29, 6 AM $0.000371
+0.00%
$371,147 $660
Jun 29, 5 AM $0.000371
+1.09%
$371,147 $660
Jun 29, 4 AM $0.000367
-2.35%
$367,151 $660
Jun 29, 3 AM $0.000376
+2.40%
$375,972 $660
Jun 29, 2 AM $0.000367
-0.56%
$367,149 $643
Jun 29, 1 AM $0.000369
+0.00%
$369,230 $643
Jun 29, 12 AM $0.000369
+0.57%
$369,230 $643
Jun 28, 11 PM $0.000367
-1.23%
$367,148 $643
Jun 28, 10 PM $0.000372
+1.25%
$371,727 $643
Jun 28, 9 PM $0.000367
-0.88%
$367,147 $611
Jun 28, 8 PM $0.00037
+0.00%
$370,422 $611
Jun 28, 7 PM $0.00037
-0.11%
$370,422 $611
Jun 28, 6 PM $0.000371
-0.38%
$370,829 $781
Jun 28, 5 PM $0.000372
+0.03%
$372,258 $852
Jun 28, 4 PM $0.000372
-0.69%
$372,147 $853
Jun 28, 3 PM $0.000375
+0.69%
$374,723 $853
Jun 28, 2 PM $0.000372
-0.42%
$372,147 $808
Jun 28, 1 PM $0.000374
+0.00%
$373,708 $804
Jun 28, 12 PM $0.000374
+0.45%
$373,707 $804
Jun 28, 11 AM $0.000372
-0.36%
$372,045 $810
Jun 28, 10 AM $0.000373
-0.38%
$373,401 $810
Jun 28, 9 AM $0.000375
-0.53%
$374,831 $798
Jun 28, 8 AM $0.000377
+2.09%
$376,845 $697
Jun 28, 7 AM $0.000369
-0.46%
$369,128 $587
Jun 28, 6 AM $0.000371
+0.48%
$370,845 $585
Jun 28, 5 AM $0.000369
+0.00%
$369,059 $585
Jun 28, 4 AM $0.000369
-0.15%
$369,058 $585
Jun 28, 3 AM $0.00037
-0.33%
$369,615 $634
Jun 28, 2 AM $0.000371
+0.11%
$370,843 $644
Jun 28, 1 AM $0.00037
+0.00%
$370,446 $644
Jun 28, 12 AM $0.00037
-0.11%
$370,446 $644
Jun 27, 11 PM $0.000371
+0.03%
$370,844 $646
Jun 27, 10 PM $0.000371
-0.03%
$370,728 $646
Jun 27, 9 PM $0.000371
-0.23%
$370,846 $416
Jun 27, 8 PM $0.000372
+0.00%
$371,699 $423
Jun 27, 7 PM $0.000372
+2.35%
$371,699 $423
Jun 27, 6 PM $0.000363
-2.80%
$363,154 $267
Jun 27, 5 PM $0.000374
+0.88%
$373,622 $147
Jun 27, 4 PM $0.00037
-1.61%
$370,370 $148
Jun 27, 3 PM $0.000376
+0.11%
$376,432 $148
Jun 27, 2 PM $0.000376
+1.53%
$376,034 $158
Jun 27, 1 PM $0.00037
-0.98%
$370,353 $388
Jun 27, 12 PM $0.000374
+0.99%
$374,015 $392
Jun 27, 11 AM $0.00037
-1.11%
$370,346 $541