Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 PM $0.000408
+1.26%
$408,242 $2,743
Jul 1, 12 PM $0.000403
-0.30%
$403,142 $2,737
Jul 1, 11 AM $0.000404
+4.55%
$404,342 $2,774
Jul 1, 10 AM $0.000387
-4.94%
$386,745 $2,608
Jul 1, 9 AM $0.000407
+0.64%
$406,842 $2,591
Jul 1, 8 AM $0.000404
-0.61%
$404,242 $2,582
Jul 1, 7 AM $0.000407
+2.26%
$406,742 $2,892
Jul 1, 6 AM $0.000398
-2.98%
$397,743 $2,538
Jul 1, 5 AM $0.00041
+1.26%
$409,941 $1,595
Jul 1, 4 AM $0.000405
-1.60%
$404,842 $1,457
Jul 1, 3 AM $0.000411
+0.81%
$411,441 $1,326
Jul 1, 2 AM $0.000408
+1.14%
$408,142 $1,273
Jul 1, 1 AM $0.000404
-0.12%
$404,342 $1,248
Jul 1, 12 AM $0.000405
-0.74%
$404,842 $1,170
Jun 30, 11 PM $0.000408
-0.17%
$407,842 $1,152
Jun 30, 10 PM $0.000409
+1.41%
$408,542 $1,182
Jun 30, 9 PM $0.000403
+0.12%
$402,843 $1,159
Jun 30, 8 PM $0.000402
-3.25%
$402,343 $1,110
Jun 30, 7 PM $0.000416
+3.79%
$415,841 $1,119
Jun 30, 6 PM $0.000401
-3.86%
$400,643 $1,055
Jun 30, 5 PM $0.000417
+0.00%
$416,741 $1,003
Jun 30, 4 PM $0.000417
+0.00%
$416,741 $954
Jun 30, 3 PM $0.000417
+0.00%
$416,741 $4,257
Jun 30, 2 PM $0.000417
+0.17%
$416,741 $4,201
Jun 30, 1 PM $0.000416
+4.63%
$416,041 $4,177
Jun 30, 12 PM $0.000398
-0.75%
$397,643 $4,158
Jun 30, 11 AM $0.000417
+3.77%
$416,723 $4,073
Jun 30, 10 AM $0.000402
+0.37%
$401,552 $4,057
Jun 30, 9 AM $0.0004
-0.87%
$400,083 $4,000
Jun 30, 8 AM $0.000404
+1.49%
$403,587 $3,707
Jun 30, 7 AM $0.000399
-0.35%
$399,103 $2,856
Jun 30, 6 AM $0.000401
+0.22%
$400,491 $2,805
Jun 30, 5 AM $0.0004
-0.16%
$399,629 $2,783
Jun 30, 4 AM $0.0004
+1.50%
$400,263 $2,779
Jun 30, 3 AM $0.000394
-1.76%
$394,340 $2,742
Jun 30, 2 AM $0.000401
+0.00%
$401,392 $2,742
Jun 30, 1 AM $0.000401
+1.79%
$401,390 $2,742
Jun 30, 12 AM $0.000394
+0.19%
$394,332 $918
Jun 29, 11 PM $0.000394
+2.86%
$393,579 $918
Jun 29, 10 PM $0.000383
-2.47%
$382,650 $747
Jun 29, 9 PM $0.000392
-0.82%
$392,333 $747
Jun 29, 8 PM $0.000396
+4.64%
$395,585 $644
Jun 29, 7 PM $0.000378
-4.05%
$378,037 $749
Jun 29, 6 PM $0.000394
+4.29%
$393,993 $749
Jun 29, 5 PM $0.000378
-2.18%
$377,772 $506
Jun 29, 4 PM $0.000386
+0.00%
$386,202 $506
Jun 29, 3 PM $0.000386
+2.24%
$386,197 $506
Jun 29, 2 PM $0.000378
-2.11%
$377,741 $531
Jun 29, 1 PM $0.000386
+2.15%
$385,865 $535
Jun 29, 12 PM $0.000378
-1.36%
$377,753 $464