Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 AM $0.000412
+0.00%
$411,941 $340
Jul 6, 1 AM $0.000412
+1.48%
$411,941 $340
Jul 6, 12 AM $0.000406
+0.00%
$405,942 $221
Jul 5, 11 PM $0.000406
+0.00%
$405,942 $221
Jul 5, 10 PM $0.000406
+0.00%
$405,942 $221
Jul 5, 9 PM $0.000406
+0.00%
$405,942 $221
Jul 5, 8 PM $0.000406
+0.00%
$405,942 $221
Jul 5, 7 PM $0.000406
+0.00%
$405,942 $221
Jul 5, 6 PM $0.000406
+0.00%
$405,942 $241
Jul 5, 5 PM $0.000406
+0.00%
$405,942 $313
Jul 5, 4 PM $0.000406
+0.00%
$405,942 $313
Jul 5, 10 AM $0.000439
+2.72%
$438,737 $498
Jul 5, 9 AM $0.000427
-2.47%
$427,139 $497
Jul 5, 8 AM $0.000438
+0.00%
$437,937 $485
Jul 5, 7 AM $0.000438
+0.92%
$437,937 $457
Jul 5, 6 AM $0.000434
+2.84%
$433,938 $392
Jul 5, 5 AM $0.000422
+0.00%
$421,940 $326
Jul 5, 4 AM $0.000422
+0.00%
$421,940 $326
Jul 5, 3 AM $0.000422
+0.00%
$421,940 $326
Jul 5, 2 AM $0.000422
+0.00%
$421,940 $429
Jul 5, 1 AM $0.000422
+0.00%
$421,940 $434
Jul 5, 12 AM $0.000422
+0.00%
$421,940 $434
Jul 4, 11 PM $0.000422
+0.00%
$421,940 $434
Jul 4, 10 PM $0.000422
+0.00%
$421,940 $441
Jul 4, 9 PM $0.000422
+0.00%
$421,940 $441
Jul 4, 8 PM $0.000422
+0.00%
$421,940 $591
Jul 4, 7 PM $0.000422
+1.23%
$421,940 $623
Jul 4, 6 PM $0.000417
+2.68%
$416,797 $611
Jul 4, 5 PM $0.000406
+0.00%
$405,924 $538
Jul 4, 4 PM $0.000406
+0.00%
$405,924 $538
Jul 4, 3 PM $0.000406
+0.00%
$405,924 $538
Jul 4, 2 PM $0.000406
+0.25%
$405,925 $541
Jul 4, 1 PM $0.000405
+0.00%
$404,928 $542
Jul 4, 12 PM $0.000405
-1.26%
$404,928 $544
Jul 4, 11 AM $0.00041
-0.33%
$410,108 $483
Jul 4, 10 AM $0.000412
+0.00%
$411,485 $328
Jul 4, 9 AM $0.000412
+0.00%
$411,495 $394
Jul 4, 8 AM $0.000412
-0.01%
$411,495 $394
Jul 4, 2 AM $0.00044
+0.00%
$439,837 $520
Jul 4, 1 AM $0.00044
+0.00%
$439,837 $572
Jul 4, 12 AM $0.00044
+0.00%
$439,837 $572
Jul 3, 11 PM $0.00044
+0.69%
$439,837 $634
Jul 3, 10 PM $0.000437
+0.00%
$436,838 $626
Jul 3, 9 PM $0.000437
+0.00%
$436,838 $626
Jul 3, 8 PM $0.00044
+8.62%
$439,837 $475
Jul 3, 7 PM $0.000405
+0.00%
$404,942 $444
Jul 3, 6 PM $0.000405
+0.00%
$404,942 $438
Jul 3, 5 PM $0.000405
+0.00%
$404,942 $467
Jul 3, 4 PM $0.000405
+0.00%
$404,942 $467
Jul 3, 3 PM $0.000405
-2.41%
$404,942 $468