Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Official Mascot of the Holy Year Historical Data

LUCE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 AM $0.000381
+0.00%
$381,147 $2,073
Jul 8, 3 AM $0.000381
+0.00%
$381,146 $2,072
Jul 8, 2 AM $0.000381
-0.52%
$381,146 $2,155
Jul 8, 1 AM $0.000383
+0.26%
$383,145 $2,147
Jul 8, 12 AM $0.000382
-6.16%
$382,145 $2,146
Jul 7, 11 PM $0.000407
+4.33%
$407,242 $1,973
Jul 7, 10 PM $0.00039
+0.00%
$390,344 $444
Jul 7, 9 PM $0.00039
+0.00%
$390,344 $527
Jul 7, 8 PM $0.00039
+0.10%
$390,344 $544
Jul 7, 7 PM $0.00039
-2.50%
$389,944 $520
Jul 7, 6 PM $0.0004
+0.00%
$399,943 $534
Jul 7, 5 PM $0.0004
+0.00%
$399,943 $1,072
Jul 7, 4 PM $0.0004
-4.10%
$399,943 $1,072
Jul 7, 3 PM $0.000417
+0.00%
$417,040 $1,069
Jul 7, 2 PM $0.000417
+0.00%
$417,040 $1,069
Jul 7, 1 PM $0.000417
-0.02%
$417,040 $1,069
Jul 7, 12 PM $0.000417
+4.80%
$417,140 $1,068
Jul 7, 11 AM $0.000398
+1.56%
$398,043 $1,046
Jul 7, 10 AM $0.000392
-0.76%
$391,944 $950
Jul 7, 9 AM $0.000395
+0.00%
$394,944 $847
Jul 7, 8 AM $0.000395
+0.10%
$394,944 $948
Jul 7, 7 AM $0.000395
-6.00%
$394,544 $940
Jul 7, 6 AM $0.00042
+0.00%
$419,740 $926
Jul 7, 5 AM $0.00042
-1.22%
$419,740 $926
Jul 7, 4 AM $0.000425
+0.00%
$424,939 $915
Jul 7, 3 AM $0.000425
+3.11%
$424,939 $915
Jul 7, 2 AM $0.000412
+0.22%
$412,141 $833
Jul 7, 1 AM $0.000411
+0.00%
$411,241 $829
Jul 7, 12 AM $0.000411
+0.00%
$411,241 $948
Jul 6, 11 PM $0.000411
+0.00%
$411,241 $948
Jul 6, 10 PM $0.000411
+0.07%
$411,241 $948
Jul 6, 9 PM $0.000411
+0.00%
$410,941 $865
Jul 6, 8 PM $0.000411
-2.14%
$410,941 $846
Jul 6, 7 PM $0.00042
+4.69%
$419,940 $796
Jul 6, 6 PM $0.000401
+0.00%
$401,143 $777
Jul 6, 5 PM $0.000401
+0.00%
$401,143 $239
Jul 6, 4 PM $0.000401
-2.43%
$401,143 $239
Jul 6, 3 PM $0.000411
+0.00%
$411,141 $235
Jul 6, 2 PM $0.000411
+0.00%
$411,141 $235
Jul 6, 1 PM $0.000411
+0.00%
$411,141 $248
Jul 6, 12 PM $0.000411
+0.00%
$411,141 $249
Jul 6, 11 AM $0.000411
-0.02%
$411,141 $249
Jul 6, 10 AM $0.000411
+0.00%
$411,241 $243
Jul 6, 9 AM $0.000411
+0.00%
$411,241 $273
Jul 6, 8 AM $0.000411
+0.00%
$411,241 $177
Jul 6, 7 AM $0.000411
-0.17%
$411,241 $205
Jul 6, 6 AM $0.000412
+0.00%
$411,941 $275
Jul 6, 5 AM $0.000412
+0.00%
$411,941 $341
Jul 6, 4 AM $0.000412
+0.00%
$411,941 $340
Jul 6, 3 AM $0.000412
+0.00%
$411,941 $340