Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Mascot of the Holy Year Historical Data

LUCE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 7 AM $0.000366
-0.85%
$365,647 $307
Aug 24, 6 AM $0.000365
+0.00%
$365,041 $181
Aug 24, 5 AM $0.000365
+0.00%
$-- $178
Aug 24, 4 AM $0.000364
+0.00%
$364,381 $174
Aug 24, 2 AM $0.000358
+0.00%
$357,641 $646
Aug 24, 12 AM $0.000367
-0.61%
$367,036 $646
Aug 23, 11 PM $0.00037
+0.00%
$370,021 $648
Aug 23, 7 PM $0.000369
-0.31%
$368,890 $788
Aug 23, 5 PM $0.00037
+0.14%
$370,086 $686
Aug 23, 4 PM $0.000372
+0.00%
$371,473 $687
Aug 23, 2 PM $0.000371
+0.00%
$370,633 $1,469
Aug 23, 1 PM $0.000371
+0.54%
$370,633 $1,469
Aug 23, 11 AM $0.000368
+0.00%
$367,872 $1,423
Aug 23, 10 AM $0.000365
+0.00%
$364,461 $1,404
Aug 23, 7 AM $0.000361
+0.00%
$360,612 $1,549
Aug 23, 6 AM $0.00036
+0.00%
$359,847 $1,524
Aug 23, 4 AM $0.000354
+0.00%
$354,334 $1
Aug 23, 2 AM $0.000233
+0.00%
$233,262 $1
Aug 23, 1 AM $0.00017
+0.00%
$169,975 $0
Aug 23, 12 AM $0.00017
+0.00%
$169,975 $0
Aug 22, 11 PM $0.00017
+0.00%
$169,975 $0
Aug 22, 10 PM $0.00017
+0.00%
$169,975 $38
Aug 22, 9 PM $0.00017
+0.00%
$169,975 $38
Aug 22, 8 PM $0.00017
+0.00%
$169,975 $38
Aug 22, 7 PM $0.00017
+0.00%
$169,975 $2,474
Aug 22, 6 PM $0.000365
+113.80%
$364,700 $2,436
Aug 22, 5 PM $0.000171
+0.36%
$170,584 $38
Aug 22, 4 PM $0.00017
-0.12%
$169,975 $38
Aug 22, 3 PM $0.000171
+0.37%
$170,597 $38
Aug 22, 2 PM $0.00017
+0.00%
$169,975 $38
Aug 22, 1 PM $0.00017
+0.00%
$169,975 $38
Aug 22, 12 PM $0.00017
+0.00%
$169,975 $38
Aug 22, 11 AM $0.00017
+0.00%
$169,975 $38
Aug 22, 10 AM $0.00017
-0.27%
$169,975 $38
Aug 22, 9 AM $0.00017
+0.27%
$170,435 $38
Aug 22, 8 AM $0.00017
+0.00%
$169,975 $38
Aug 22, 7 AM $0.00017
+0.00%
$169,975 $38
Aug 22, 6 AM $0.00017
-0.21%
$169,975 $38
Aug 22, 5 AM $0.00017
-0.07%
$170,338 $38
Aug 22, 4 AM $0.00017
+0.28%
$170,456 $38
Aug 22, 3 AM $0.00017
+0.00%
$169,975 $1,720
Aug 22, 2 AM $0.000373
+1.36%
$373,319 $1,682
Aug 22, 1 AM $0.000367
+0.00%
$367,081 $1,508
Aug 22, 12 AM $0.000365
+0.00%
$364,678 $1,494
Aug 21, 11 PM $0.000366
-0.70%
$366,019 $1,503
Aug 21, 10 PM $0.000369
+1.82%
$368,603 $1,398
Aug 21, 9 PM $0.000362
+0.94%
$361,547 $638
Aug 21, 8 PM $0.000352
+0.00%
$352,159 $621
Aug 21, 7 PM $0.000352
+0.00%
$352,075 $677
Aug 21, 6 PM $0.000355
+0.00%
$354,457 $672