Coinranking
Official Mascot of the Holy Year Historical Data
LUCE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2025 | $0.0222 | -2.54% | ||
| Apr 9, 2025 | $0.0228 | -9.72% | ||
| Apr 8, 2025 | $0.0252 | +8.88% | ||
| Apr 7, 2025 | $0.0232 | +30.35% | ||
| Apr 6, 2025 | $0.0178 | +5.91% | ||
| Apr 5, 2025 | $0.0168 | +28.19% | ||
| Apr 4, 2025 | $0.0131 | -7.27% | ||
| Apr 3, 2025 | $0.0141 | +13.70% | ||
| Apr 2, 2025 | $0.0124 | +11.17% | ||
| Apr 1, 2025 | $0.0112 | +30.77% | ||
| Mar 31, 2025 | $0.00854 | +1.56% | ||
| Mar 30, 2025 | $0.00841 | -1.54% | ||
| Mar 29, 2025 | $0.00854 | -6.75% | ||
| Mar 28, 2025 | $0.00916 | +6.14% | ||
| Mar 27, 2025 | $0.00863 | +2.58% | ||
| Mar 26, 2025 | $0.00841 | -15.59% | ||
| Mar 25, 2025 | $0.00996 | +1.33% | ||
| Mar 24, 2025 | $0.00983 | -1.82% | ||
| Mar 23, 2025 | $0.01 | +5.03% | ||
| Mar 22, 2025 | $0.00954 | -10.76% | ||
| Mar 21, 2025 | $0.0107 | +10.64% | ||
| Mar 20, 2025 | $0.00967 | +4.94% | ||
| Mar 19, 2025 | $0.00921 | +1.51% | ||
| Mar 18, 2025 | $0.00908 | +1.74% | ||
| Mar 17, 2025 | $0.00892 | +21.55% | ||
| Mar 16, 2025 | $0.00734 | -4.96% | ||
| Mar 15, 2025 | $0.00772 | +3.51% | ||
| Mar 14, 2025 | $0.00758 | +17.58% | ||
| Mar 13, 2025 | $0.00645 | -1.12% | ||
| Mar 12, 2025 | $0.00652 | -1.41% | ||
| Mar 11, 2025 | $0.00662 | +0.70% | ||
| Mar 10, 2025 | $0.00657 | -4.53% | ||
| Mar 9, 2025 | $0.00688 | -7.41% | ||
| Mar 8, 2025 | $0.00743 | -7.20% | ||
| Mar 7, 2025 | $0.00801 | -6.87% | ||
| Mar 6, 2025 | $0.0086 | -6.12% | ||
| Mar 5, 2025 | $0.00916 | +3.70% | ||
| Mar 4, 2025 | $0.00884 | -1.77% | ||
| Mar 3, 2025 | $0.009 | -15.77% | ||
| Mar 2, 2025 | $0.0107 | +8.81% | ||
| Mar 1, 2025 | $0.00982 | +3.92% | ||
| Feb 28, 2025 | $0.00945 | +7.35% | ||
| Feb 27, 2025 | $0.0088 | -1.51% | ||
| Feb 26, 2025 | $0.00894 | -11.42% | ||
| Feb 25, 2025 | $0.0101 | -4.12% | ||
| Feb 24, 2025 | $0.0105 | -15.57% | ||
| Feb 23, 2025 | $0.0125 | +0.93% | ||
| Feb 22, 2025 | $0.0124 | +39.15% | ||
| Feb 21, 2025 | $0.00888 | -5.24% | ||
| Feb 20, 2025 | $0.00937 | -1.41% | ||