Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Mascot of the Holy Year Historical Data

LUCE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 AM $0.000384
+0.00%
$383,580 $853
Aug 27, 7 AM $0.000373
+0.12%
$373,417 $842
Aug 27, 5 AM $0.000372
-0.04%
$372,026 $830
Aug 27, 2 AM $0.000373
-0.06%
$373,063 $838
Aug 27, 1 AM $0.000371
+0.45%
$370,756 $594
Aug 27, 12 AM $0.000372
-0.28%
$372,219 $1,883
Aug 26, 11 PM $0.000373
+1.31%
$372,622 $1,865
Aug 26, 9 PM $0.000358
+0.08%
$357,672 $1,796
Aug 26, 8 PM $0.000354
-0.31%
$353,864 $1,755
Aug 26, 7 PM $0.000355
-0.01%
$354,692 $1,664
Aug 26, 6 PM $0.000357
+0.00%
$356,496 $1,521
Aug 26, 5 PM $0.000356
+0.00%
$356,412 $1,498
Aug 26, 3 PM $0.000351
-0.06%
$351,294 $1,511
Aug 26, 2 PM $0.000352
-0.87%
$351,510 $1,517
Aug 26, 1 PM $0.000355
+0.00%
$354,599 $1,548
Aug 26, 11 AM $0.000361
+0.00%
$360,772 $3,525
Aug 26, 9 AM $0.000353
+0.00%
$353,041 $3,483
Aug 26, 8 AM $0.00043
+0.00%
$429,447 $3,506
Aug 26, 5 AM $0.000357
+0.00%
$356,780 $3,506
Aug 26, 4 AM $0.000357
+0.10%
$356,780 $3,506
Aug 26, 3 AM $0.000356
-0.03%
$356,420 $3,599
Aug 26, 2 AM $0.000358
+0.44%
$358,018 $3,718
Aug 26, 1 AM $0.000357
+0.14%
$356,615 $3,725
Aug 26, 12 AM $0.000356
-1.82%
$355,709 $3,695
Aug 25, 11 PM $0.000367
+0.00%
$367,180 $2,262
Aug 25, 10 PM $0.000367
+0.00%
$367,180 $2,262
Aug 25, 9 PM $0.000362
+0.00%
$362,102 $2,296
Aug 25, 7 PM $0.000368
-0.78%
$367,602 $2,314
Aug 25, 6 PM $0.000371
+0.71%
$370,771 $2,310
Aug 25, 5 PM $0.000368
+0.07%
$368,425 $2,299
Aug 25, 4 PM $0.00037
+0.00%
$369,562 $2,299
Aug 25, 3 PM $0.000369
+0.02%
$368,574 $2,299
Aug 25, 1 PM $0.000364
-1.82%
$364,300 $2,729
Aug 25, 12 PM $0.000371
-2.46%
$370,846 $829
Aug 25, 7 AM $0.00039
+0.00%
$389,986 $997
Aug 25, 6 AM $0.000389
-1.10%
$389,263 $983
Aug 25, 5 AM $0.000394
+0.00%
$394,226 $993
Aug 25, 4 AM $0.000392
-0.16%
$392,427 $999
Aug 25, 3 AM $0.000394
+0.37%
$393,945 $894
Aug 25, 2 AM $0.00039
-0.93%
$390,065 $759
Aug 25, 1 AM $0.000394
+0.00%
$393,666 $741
Aug 25, 12 AM $0.000384
+0.00%
$384,365 $735
Aug 24, 11 PM $0.000381
+0.68%
$380,693 $730
Aug 24, 7 PM $0.000371
+0.00%
$-- $814
Aug 24, 5 PM $0.000368
-0.84%
$368,024 $802
Aug 24, 3 PM $0.000373
+0.00%
$372,747 $795
Aug 24, 2 PM $0.000375
+0.00%
$374,529 $377
Aug 24, 1 PM $0.000369
+0.00%
$369,117 $377
Aug 24, 10 AM $0.000369
+0.00%
$369,232 $444
Aug 24, 8 AM $0.000366
-0.05%
$365,503 $419