Coinranking
Wormhole Bridged HYPE Historical Data
HYPE
Page 90
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 2 PM | $40.5 | +0.44% | ||
| Apr 12, 1 PM | $40.32 | -0.50% | ||
| Apr 12, 12 PM | $40.52 | +0.10% | ||
| Apr 12, 11 AM | $40.48 | -0.48% | ||
| Apr 12, 10 AM | $40.68 | -0.60% | ||
| Apr 12, 9 AM | $40.92 | +0.20% | ||
| Apr 12, 8 AM | $40.88 | +0.13% | ||
| Apr 12, 7 AM | $40.81 | +0.06% | ||
| Apr 12, 6 AM | $40.74 | -0.57% | ||
| Apr 12, 5 AM | $40.98 | -0.03% | ||
| Apr 12, 4 AM | $40.99 | -0.65% | ||
| Apr 12, 3 AM | $41.26 | -0.16% | ||
| Apr 12, 2 AM | $41.32 | -0.30% | ||
| Apr 12, 1 AM | $41.45 | -3.06% | ||
| Apr 12, 12 AM | $42.73 | +0.85% | ||
| Apr 11, 11 PM | $42.37 | -0.32% | ||
| Apr 11, 10 PM | $42.51 | -0.09% | ||
| Apr 11, 9 PM | $42.54 | -0.39% | ||
| Apr 11, 8 PM | $42.79 | -0.54% | ||
| Apr 11, 7 PM | $43.04 | +1.11% | ||
| Apr 11, 6 PM | $42.57 | +0.05% | ||
| Apr 11, 5 PM | $42.51 | +0.69% | ||
| Apr 11, 4 PM | $42.2 | +0.70% | ||
| Apr 11, 3 PM | $41.9 | -0.06% | ||
| Apr 11, 2 PM | $41.93 | -0.81% | ||
| Apr 11, 1 PM | $42.25 | -0.50% | ||
| Apr 11, 12 PM | $42.46 | +0.02% | ||
| Apr 11, 11 AM | $42.45 | +0.37% | ||
| Apr 11, 10 AM | $42.26 | -0.37% | ||
| Apr 11, 9 AM | $42.42 | +0.21% | ||
| Apr 11, 8 AM | $42.32 | -0.33% | ||
| Apr 11, 7 AM | $42.47 | +0.59% | ||
| Apr 11, 6 AM | $42.18 | +0.75% | ||
| Apr 11, 5 AM | $41.87 | -0.29% | ||
| Apr 11, 4 AM | $41.99 | +0.18% | ||
| Apr 11, 3 AM | $41.91 | +0.29% | ||
| Apr 11, 2 AM | $41.79 | -0.66% | ||
| Apr 11, 1 AM | $42.03 | +0.49% | ||
| Apr 11, 12 AM | $41.83 | +0.53% | ||
| Apr 10, 11 PM | $41.61 | -0.25% | ||
| Apr 10, 10 PM | $41.67 | +0.03% | ||
| Apr 10, 9 PM | $41.66 | +0.31% | ||
| Apr 10, 8 PM | $41.49 | -0.49% | ||
| Apr 10, 7 PM | $41.7 | -0.62% | ||
| Apr 10, 6 PM | $42.01 | -0.59% | ||
| Apr 10, 5 PM | $42.25 | +0.44% | ||
| Apr 10, 4 PM | $42.03 | +0.43% | ||
| Apr 10, 3 PM | $41.87 | -0.11% | ||
| Apr 10, 2 PM | $41.93 | +1.11% | ||
| Apr 10, 1 PM | $41.47 | +0.42% | ||