Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 PM $44.07
-1.47%
$25.11 million $10.31 million
Apr 16, 3 PM $44.74
+0.32%
$25.49 million $10.39 million
Apr 16, 2 PM $44.6
-0.41%
$25.41 million $9.52 million
Apr 16, 1 PM $44.78
-0.71%
$25.51 million $8.53 million
Apr 16, 12 PM $45.09
+1.55%
$25.69 million $9.29 million
Apr 16, 11 AM $44.4
-2.27%
$25.29 million $9.28 million
Apr 16, 10 AM $45.39
+0.03%
$25.86 million $9.23 million
Apr 16, 9 AM $45.38
+0.10%
$25.86 million $9.25 million
Apr 16, 8 AM $45.34
+0.20%
$25.83 million $9.19 million
Apr 16, 7 AM $45.25
-0.60%
$25.78 million $9.21 million
Apr 16, 6 AM $45.51
+0.12%
$25.93 million $9.17 million
Apr 16, 5 AM $45.48
+0.69%
$25.91 million $9.16 million
Apr 16, 4 AM $45.17
+0.56%
$25.73 million $9.19 million
Apr 16, 3 AM $44.92
+0.37%
$25.59 million $9.11 million
Apr 16, 2 AM $44.78
+1.83%
$25.58 million $8.96 million
Apr 16, 1 AM $43.98
-1.32%
$25.12 million $9.34 million
Apr 16, 12 AM $44.54
-0.26%
$25.45 million $7.16 million
Apr 15, 11 PM $44.66
-0.43%
$25.51 million $7.26 million
Apr 15, 10 PM $44.85
+0.18%
$25.63 million $10.48 million
Apr 15, 9 PM $44.77
+0.47%
$25.58 million $10.51 million
Apr 15, 8 PM $44.53
-0.52%
$25.44 million $10.22 million
Apr 15, 7 PM $44.79
+1.34%
$25.59 million $10.02 million
Apr 15, 6 PM $44.14
+0.55%
$25.22 million $10.38 million
Apr 15, 5 PM $43.89
-1.13%
$25.08 million $10.25 million
Apr 15, 4 PM $44.41
-0.48%
$25.37 million $9.65 million
Apr 15, 3 PM $44.6
-0.02%
$25.48 million $9.86 million
Apr 15, 2 PM $44.56
+0.88%
$25.46 million $10.22 million
Apr 15, 1 PM $44.17
-0.34%
$25.23 million $11.3 million
Apr 15, 12 PM $44.32
+0.61%
$25.32 million $11.31 million
Apr 15, 11 AM $44.03
+0.25%
$25.16 million $10.49 million
Apr 15, 10 AM $43.92
+0.48%
$25.09 million $10.54 million
Apr 15, 9 AM $43.69
+0.36%
$24.96 million $10.41 million
Apr 15, 8 AM $43.55
+0.56%
$24.88 million $10.38 million
Apr 15, 7 AM $43.28
-0.51%
$24.73 million $10.38 million
Apr 15, 6 AM $43.52
+0.03%
$24.86 million $10.35 million
Apr 15, 5 AM $43.52
-0.60%
$24.86 million $10.46 million
Apr 15, 4 AM $43.77
-0.57%
$25.01 million $10.37 million
Apr 15, 3 AM $43.99
-0.04%
$25.13 million $10.43 million
Apr 15, 2 AM $44
-0.01%
$25.5 million $10.5 million
Apr 15, 1 AM $44
+0.73%
$25.5 million $9.84 million
Apr 15, 12 AM $43.66
+0.45%
$25.3 million $8.98 million
Apr 14, 11 PM $43.47
+0.23%
$25.19 million $9.41 million
Apr 14, 10 PM $43.37
+0.64%
$25.13 million $9.78 million
Apr 14, 9 PM $43.07
-0.28%
$24.96 million $10.14 million
Apr 14, 8 PM $43.2
-0.32%
$25.04 million $10.06 million
Apr 14, 7 PM $43.35
+0.20%
$25.13 million $13.27 million
Apr 14, 6 PM $43.27
-0.25%
$25.08 million $13.25 million
Apr 14, 5 PM $43.36
+0.19%
$25.13 million $14.09 million
Apr 14, 4 PM $43.3
-1.28%
$25.09 million $14.25 million
Apr 14, 3 PM $43.86
+0.68%
$25.42 million $14.19 million