Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 PM $40.92
-0.22%
$20.48 million $9.62 million
Apr 22, 7 PM $41.01
-0.79%
$20.52 million $9.65 million
Apr 22, 6 PM $41.34
+1.08%
$20.69 million $11.25 million
Apr 22, 5 PM $40.9
-0.37%
$20.47 million $11.14 million
Apr 22, 4 PM $41.09
-0.01%
$20.56 million $11.23 million
Apr 22, 3 PM $41.08
-0.10%
$20.56 million $11.38 million
Apr 22, 2 PM $41.07
-0.48%
$20.55 million $11.38 million
Apr 22, 1 PM $41.27
+0.32%
$20.65 million $11.67 million
Apr 22, 12 PM $41.14
+0.53%
$20.59 million $11 million
Apr 22, 11 AM $40.92
-0.02%
$20.48 million $10.19 million
Apr 22, 10 AM $40.93
+1.01%
$20.48 million $9.25 million
Apr 22, 9 AM $40.52
-0.04%
$20.28 million $7.24 million
Apr 22, 8 AM $40.48
+0.24%
$20.26 million $7.31 million
Apr 22, 7 AM $40.4
+0.02%
$20.22 million $7.27 million
Apr 22, 6 AM $40.4
+0.22%
$20.22 million $7.19 million
Apr 22, 5 AM $40.31
+0.15%
$20.17 million $8.03 million
Apr 22, 4 AM $40.25
+0.15%
$20.14 million $7.79 million
Apr 22, 3 AM $40.17
-0.50%
$20.1 million $8.4 million
Apr 22, 2 AM $40.37
+1.44%
$20.31 million $8.32 million
Apr 22, 1 AM $39.76
+0.03%
$20.01 million $7.89 million
Apr 22, 12 AM $39.75
-0.01%
$20 million $7.93 million
Apr 21, 11 PM $39.75
+0.73%
$20 million $7.56 million
Apr 21, 10 PM $39.47
+0.22%
$19.86 million $7.36 million
Apr 21, 9 PM $39.35
+0.13%
$19.8 million $7.2 million
Apr 21, 8 PM $39.3
+0.66%
$19.77 million $7.16 million
Apr 21, 7 PM $39.04
-0.39%
$19.64 million $6.8 million
Apr 21, 6 PM $39.18
-1.22%
$19.72 million $6.64 million
Apr 21, 5 PM $39.68
-0.61%
$19.97 million $7 million
Apr 21, 4 PM $39.92
-0.32%
$20.09 million $7.28 million
Apr 21, 3 PM $40.08
-0.23%
$20.17 million $7.94 million
Apr 21, 2 PM $40.21
+0.03%
$20.23 million $8.22 million
Apr 21, 1 PM $40.2
-1.43%
$20.23 million $8.37 million
Apr 21, 12 PM $40.72
-0.35%
$20.49 million $8.31 million
Apr 21, 11 AM $40.86
-0.50%
$20.56 million $8.68 million
Apr 21, 10 AM $41.06
+0.58%
$20.66 million $8.62 million
Apr 21, 9 AM $40.82
-0.32%
$20.54 million $8.53 million
Apr 21, 8 AM $40.99
+0.20%
$20.62 million $8.94 million
Apr 21, 7 AM $40.9
-0.27%
$20.58 million $8.97 million
Apr 21, 6 AM $41
-0.09%
$20.63 million $8.61 million
Apr 21, 5 AM $41.03
+0.03%
$20.65 million $8.78 million
Apr 21, 4 AM $40.99
-0.52%
$20.63 million $8.69 million
Apr 21, 3 AM $41.16
+0.87%
$20.71 million $8.64 million
Apr 21, 2 AM $40.81
+0.32%
$22.01 million $8.35 million
Apr 21, 1 AM $40.67
+0.56%
$21.94 million $8.6 million
Apr 21, 12 AM $40.45
-0.96%
$21.82 million $8.56 million
Apr 20, 11 PM $40.84
-0.20%
$22.03 million $8.85 million
Apr 20, 10 PM $40.94
-0.29%
$22.09 million $8.63 million
Apr 20, 9 PM $41.06
-0.90%
$22.15 million $9.32 million
Apr 20, 8 PM $41.44
+0.31%
$22.35 million $9.36 million
Apr 20, 7 PM $41.31
+0.06%
$22.28 million $9.4 million