Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 AM $42.41
+0.65%
$22.84 million $7.71 million
May 5, 2 AM $42.17
-0.04%
$22.46 million $8.4 million
May 5, 1 AM $42.17
+0.44%
$22.46 million $8.81 million
May 5, 12 AM $41.98
+0.12%
$22.36 million $8.97 million
May 4, 11 PM $41.94
-0.52%
$22.34 million $9.1 million
May 4, 10 PM $42.16
-0.29%
$22.46 million $9.38 million
May 4, 9 PM $42.26
+1.28%
$22.51 million $8.46 million
May 4, 8 PM $41.73
+0.43%
$22.23 million $7.75 million
May 4, 7 PM $41.55
+0.29%
$22.14 million $6.94 million
May 4, 6 PM $41.43
-0.54%
$22.07 million $6.87 million
May 4, 5 PM $41.66
+0.61%
$22.19 million $6.86 million
May 4, 4 PM $41.43
+0.44%
$22.07 million $6.8 million
May 4, 3 PM $41.25
-0.18%
$21.97 million $6.72 million
May 4, 2 PM $41.33
+0.75%
$22.01 million $6.51 million
May 4, 1 PM $41.03
-0.82%
$21.86 million $6.4 million
May 4, 12 PM $41.37
+0.21%
$22.04 million $6.25 million
May 4, 11 AM $41.28
-0.73%
$21.99 million $6.23 million
May 4, 10 AM $41.61
-0.78%
$22.16 million $5.92 million
May 4, 9 AM $41.93
+0.59%
$22.33 million $5.91 million
May 4, 8 AM $41.68
-0.62%
$22.2 million $5.65 million
May 4, 7 AM $41.96
+0.22%
$22.35 million $5.56 million
May 4, 6 AM $41.86
-0.64%
$22.3 million $5.5 million
May 4, 5 AM $42.14
-0.53%
$22.45 million $5.37 million
May 4, 4 AM $42.36
+0.60%
$22.57 million $5.25 million
May 4, 3 AM $42.08
+0.23%
$22.42 million $4.38 million
May 4, 2 AM $41.99
+1.61%
$21.37 million $4.26 million
May 4, 1 AM $41.32
-0.26%
$21.03 million $3.2 million
May 4, 12 AM $41.43
-0.19%
$21.09 million $3.04 million
May 3, 11 PM $41.51
-0.25%
$21.12 million $2.49 million
May 3, 10 PM $41.61
+1.05%
$21.18 million $2.1 million
May 3, 9 PM $41.18
-0.42%
$20.96 million $2.06 million
May 3, 8 PM $41.35
+0.31%
$21.05 million $2.03 million
May 3, 7 PM $41.22
+0.20%
$20.98 million $2.1 million
May 3, 6 PM $41.13
-0.10%
$20.93 million $2.17 million
May 3, 5 PM $41.17
+0.26%
$20.95 million $2.12 million
May 3, 4 PM $41.06
+0.51%
$20.9 million $2.1 million
May 3, 3 PM $40.85
-0.35%
$20.79 million $2.05 million
May 3, 2 PM $41
-0.12%
$20.87 million $1.94 million
May 3, 1 PM $41.05
-0.40%
$20.89 million $1.99 million
May 3, 12 PM $41.21
+0.24%
$20.97 million $1.96 million
May 3, 11 AM $41.14
-0.14%
$20.94 million $3.47 million
May 3, 10 AM $41.2
-0.16%
$20.97 million $3.46 million
May 3, 9 AM $41.26
+0.25%
$21 million $4.04 million
May 3, 8 AM $41.16
+0.23%
$20.95 million $4.16 million
May 3, 7 AM $41.07
+0.28%
$20.9 million $4.36 million
May 3, 6 AM $40.94
-0.31%
$20.84 million $4.37 million
May 3, 5 AM $41.06
+0.26%
$20.9 million $4.33 million
May 3, 4 AM $40.96
-0.16%
$20.85 million $4.97 million
May 3, 3 AM $41.02
+0.04%
$20.88 million $4.61 million
May 3, 2 AM $41.01
-0.28%
$20.87 million $5.14 million