Coinranking
Wormhole Bridged HYPE Historical Data
HYPE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 6 PM | $86.52 | +1.14% | ||
| Sep 29, 5 PM | $85.56 | -0.70% | ||
| Sep 29, 4 PM | $86.17 | -0.21% | ||
| Sep 29, 3 PM | $86.35 | -1.36% | ||
| Sep 29, 2 PM | $87.54 | -1.09% | ||
| Sep 29, 1 PM | $88.5 | +0.43% | ||
| Sep 29, 12 PM | $88.12 | -0.35% | ||
| Sep 29, 11 AM | $88.43 | +0.06% | ||
| Sep 29, 10 AM | $88.37 | +0.26% | ||
| Sep 29, 9 AM | $88.14 | -0.01% | ||
| Sep 29, 8 AM | $88.15 | -0.43% | ||
| Sep 29, 7 AM | $88.54 | +0.74% | ||
| Sep 29, 6 AM | $87.88 | +0.44% | ||
| Sep 29, 5 AM | $87.49 | +0.37% | ||
| Sep 29, 4 AM | $87.17 | +0.34% | ||
| Sep 29, 3 AM | $86.88 | +0.57% | ||
| Sep 29, 2 AM | $86.39 | -0.01% | ||
| Sep 29, 1 AM | $86.39 | -0.47% | ||
| Sep 29, 12 AM | $86.8 | -0.94% | ||
| Sep 28, 11 PM | $87.11 | -0.04% | ||
| Sep 28, 10 PM | $87.15 | +0.23% | ||
| Sep 28, 9 PM | $86.94 | -1.21% | ||
| Sep 28, 8 PM | $88.01 | +0.38% | ||
| Sep 28, 7 PM | $87.68 | -1.23% | ||
| Sep 28, 6 PM | $88.77 | -0.19% | ||
| Sep 28, 5 PM | $88.94 | -0.02% | ||
| Sep 28, 4 PM | $88.96 | +1.12% | ||
| Sep 28, 3 PM | $87.97 | +0.68% | ||
| Sep 28, 2 PM | $87.38 | -2.24% | ||
| Sep 28, 1 PM | $89.39 | -1.13% | ||
| Sep 28, 12 PM | $90.41 | +0.34% | ||
| Sep 28, 11 AM | $90.11 | +0.82% | ||
| Sep 28, 10 AM | $89.38 | +0.13% | ||
| Sep 28, 9 AM | $89.26 | -0.06% | ||
| Sep 28, 8 AM | $89.31 | +0.28% | ||
| Sep 28, 7 AM | $89.06 | +0.04% | ||
| Sep 28, 6 AM | $89.02 | -0.33% | ||
| Sep 28, 5 AM | $89.32 | -0.76% | ||
| Sep 28, 4 AM | $90 | -0.15% | ||
| Sep 28, 3 AM | $90.14 | +0.02% | ||
| Sep 28, 2 AM | $90.12 | +0.25% | ||
| Sep 28, 1 AM | $89.89 | -1.00% | ||
| Sep 28, 12 AM | $90.76 | -1.05% | ||
| Sep 27, 11 PM | $91.73 | +0.26% | ||
| Sep 27, 10 PM | $91.49 | -0.07% | ||
| Sep 27, 9 PM | $91.56 | -0.09% | ||
| Sep 27, 8 PM | $91.64 | -0.24% | ||
| Sep 27, 7 PM | $91.86 | -0.25% | ||
| Sep 27, 6 PM | $92.09 | +0.32% | ||
| Sep 27, 5 PM | $91.8 | +0.59% | ||