Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 PM $64.48
+0.25%
$64.14 million $106.09 million
Jun 4, 10 PM $64.32
-1.51%
$63.98 million $102.34 million
Jun 4, 9 PM $65.31
-2.76%
$64.96 million $104 million
Jun 4, 8 PM $67.16
+1.02%
$66.81 million $107.66 million
Jun 4, 7 PM $66.53
-0.87%
$66.17 million $102.39 million
Jun 4, 6 PM $67.11
+0.20%
$66.76 million $103.81 million
Jun 4, 5 PM $66.97
-2.28%
$66.62 million $106.52 million
Jun 4, 4 PM $68.53
+1.44%
$68.17 million $105.43 million
Jun 4, 3 PM $67.56
+0.23%
$67.21 million $105.08 million
Jun 4, 2 PM $67.41
+1.37%
$67.05 million $103.32 million
Jun 4, 1 PM $66.78
-1.91%
$66.43 million $99.32 million
Jun 4, 12 PM $68.09
+1.02%
$67.73 million $101.69 million
Jun 4, 11 AM $67.4
+2.36%
$67.04 million $96.98 million
Jun 4, 10 AM $65.84
-2.81%
$65.5 million $93.52 million
Jun 4, 9 AM $67.75
-2.05%
$67.39 million $90.57 million
Jun 4, 8 AM $69.16
+0.53%
$68.8 million $89.01 million
Jun 4, 7 AM $68.8
-2.10%
$68.44 million $85.71 million
Jun 4, 6 AM $70.28
-3.54%
$69.91 million $83.31 million
Jun 4, 5 AM $72.85
-0.40%
$72.47 million $83.29 million
Jun 4, 4 AM $73.15
-0.84%
$72.76 million $83.82 million
Jun 4, 3 AM $73.77
+1.27%
$73.38 million $87.29 million
Jun 4, 2 AM $72.84
-2.07%
$72.83 million $92.73 million
Jun 4, 1 AM $74.47
-2.22%
$74.46 million $90.75 million
Jun 4, 12 AM $76.11
-0.71%
$76.09 million $106.97 million
Jun 3, 11 PM $76.65
-0.05%
$76.64 million $108.38 million
Jun 3, 10 PM $76.69
+0.34%
$76.68 million $112.85 million
Jun 3, 9 PM $76.43
+2.62%
$76.42 million $110.46 million
Jun 3, 8 PM $74.49
+0.47%
$74.47 million $105.37 million
Jun 3, 7 PM $74.13
-0.51%
$74.12 million $110.24 million
Jun 3, 6 PM $74.51
+0.54%
$74.5 million $112.43 million
Jun 3, 5 PM $74.11
-0.33%
$74.1 million $110.45 million
Jun 3, 4 PM $74.36
+0.77%
$74.35 million $105.97 million
Jun 3, 3 PM $73.79
+0.68%
$73.78 million $104.8 million
Jun 3, 2 PM $73.29
-0.15%
$73.28 million $108.51 million
Jun 3, 1 PM $73.4
+0.39%
$73.39 million $108.54 million
Jun 3, 12 PM $73.12
-0.38%
$73.11 million $105.3 million
Jun 3, 11 AM $73.4
-0.50%
$73.39 million $105.87 million
Jun 3, 10 AM $73.77
+0.79%
$73.75 million $110.33 million
Jun 3, 9 AM $73.2
-0.38%
$73.19 million $109.32 million
Jun 3, 8 AM $73.48
-0.84%
$73.47 million $110.29 million
Jun 3, 7 AM $74.1
+1.92%
$74.09 million $108.25 million
Jun 3, 6 AM $72.7
-1.60%
$72.69 million $106.43 million
Jun 3, 5 AM $73.86
+1.37%
$73.85 million $108.35 million
Jun 3, 4 AM $72.87
+2.18%
$72.86 million $104.84 million
Jun 3, 3 AM $71.3
+0.14%
$71.29 million $99.12 million
Jun 3, 2 AM $71.21
+0.26%
$66.94 million $96.75 million
Jun 3, 1 AM $71.02
+0.98%
$66.77 million $97.5 million
Jun 3, 12 AM $70.35
+0.59%
$66.13 million $85.34 million
Jun 2, 11 PM $69.94
+1.17%
$65.75 million $83.42 million
Jun 2, 10 PM $69.13
-0.82%
$64.99 million $84.9 million