Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $57.35
+1.37%
$54.89 million $48.79 million
Jun 6, 11 PM $56.58
-0.06%
$54.15 million $50.98 million
Jun 6, 10 PM $56.61
-0.70%
$54.18 million $51.99 million
Jun 6, 9 PM $57.02
+0.60%
$54.57 million $53.52 million
Jun 6, 8 PM $56.67
+0.94%
$54.24 million $56.11 million
Jun 6, 7 PM $56.15
-1.82%
$53.74 million $58.31 million
Jun 6, 6 PM $57.17
-0.86%
$54.72 million $65.35 million
Jun 6, 5 PM $57.67
-1.23%
$55.19 million $66.89 million
Jun 6, 4 PM $58.38
-0.24%
$55.88 million $68.86 million
Jun 6, 3 PM $58.53
-0.30%
$56.02 million $76.65 million
Jun 6, 2 PM $58.7
-0.70%
$56.18 million $85.14 million
Jun 6, 1 PM $59.12
-1.03%
$56.58 million $93.88 million
Jun 6, 12 PM $59.73
-0.42%
$57.17 million $99.47 million
Jun 6, 11 AM $59.98
+1.32%
$57.41 million $103.68 million
Jun 6, 10 AM $59.2
-0.85%
$56.66 million $107.79 million
Jun 6, 9 AM $59.71
-1.81%
$57.15 million $107.89 million
Jun 6, 8 AM $60.81
+0.29%
$58.2 million $146.01 million
Jun 6, 7 AM $60.64
+0.56%
$58.04 million $144.31 million
Jun 6, 6 AM $60.3
+0.20%
$57.71 million $149.82 million
Jun 6, 5 AM $60.17
+0.95%
$57.59 million $162.54 million
Jun 6, 4 AM $59.6
-0.52%
$57.05 million $162.41 million
Jun 6, 3 AM $59.91
-0.53%
$57.34 million $161.82 million
Jun 6, 2 AM $60.23
-0.34%
$59.45 million $163.6 million
Jun 6, 1 AM $60.44
-0.24%
$59.65 million $163.21 million
Jun 6, 12 AM $60.58
+0.88%
$59.79 million $164.35 million
Jun 5, 11 PM $60.05
-0.04%
$59.27 million $168.18 million
Jun 5, 10 PM $60.08
-0.54%
$59.29 million $168.93 million
Jun 5, 9 PM $60.4
+1.08%
$59.61 million $169.59 million
Jun 5, 8 PM $59.76
+0.69%
$58.98 million $168.83 million
Jun 5, 7 PM $59.35
+2.00%
$58.57 million $168.65 million
Jun 5, 6 PM $58.18
-0.98%
$57.43 million $163.71 million
Jun 5, 5 PM $58.76
-2.32%
$57.99 million $163.5 million
Jun 5, 4 PM $60.16
+2.39%
$59.37 million $165.74 million
Jun 5, 3 PM $58.75
-4.66%
$57.98 million $160.42 million
Jun 5, 2 PM $61.62
+1.17%
$60.82 million $160.78 million
Jun 5, 1 PM $60.91
-1.19%
$60.12 million $152.98 million
Jun 5, 12 PM $61.64
-0.01%
$60.84 million $146.77 million
Jun 5, 11 AM $61.64
+1.84%
$60.84 million $150.02 million
Jun 5, 10 AM $60.53
-0.15%
$59.74 million $148.43 million
Jun 5, 9 AM $60.62
-5.38%
$59.83 million $151.52 million
Jun 5, 8 AM $64.07
+2.54%
$63.23 million $123.61 million
Jun 5, 7 AM $62.48
+1.90%
$61.67 million $123.68 million
Jun 5, 6 AM $61.32
-1.20%
$60.52 million $118.1 million
Jun 5, 5 AM $62.06
-1.19%
$61.25 million $112.55 million
Jun 5, 4 AM $62.8
+0.49%
$61.99 million $107.87 million
Jun 5, 3 AM $62.5
-2.63%
$61.68 million $106.33 million
Jun 5, 2 AM $64.19
-2.24%
$63.85 million $107.74 million
Jun 5, 1 AM $65.66
+2.24%
$65.31 million $111.47 million
Jun 5, 12 AM $64.22
-0.40%
$63.88 million $106.72 million
Jun 4, 11 PM $64.48
+0.25%
$64.14 million $106.09 million