Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 AM $54.2
-0.04%
$41.02 million $43.83 million
Jun 11, 1 AM $54.23
+1.58%
$41.04 million $44.41 million
Jun 11, 12 AM $53.38
+0.09%
$40.4 million $43.75 million
Jun 10, 11 PM $53.34
-0.38%
$40.36 million $43.43 million
Jun 10, 10 PM $53.54
+0.31%
$40.52 million $42.71 million
Jun 10, 9 PM $53.38
-1.00%
$40.39 million $43.18 million
Jun 10, 8 PM $53.91
-0.43%
$40.8 million $42.87 million
Jun 10, 7 PM $54.15
-1.01%
$40.98 million $42.62 million
Jun 10, 6 PM $54.7
-1.56%
$41.4 million $41.89 million
Jun 10, 5 PM $55.57
-0.46%
$42.05 million $42.06 million
Jun 10, 4 PM $55.83
-2.61%
$42.25 million $42.2 million
Jun 10, 3 PM $57.32
-0.33%
$43.38 million $41.58 million
Jun 10, 2 PM $57.51
+0.68%
$43.52 million $38.78 million
Jun 10, 1 PM $57.12
+1.59%
$43.23 million $35.21 million
Jun 10, 12 PM $56.23
+0.60%
$42.55 million $31.58 million
Jun 10, 11 AM $55.89
-0.81%
$42.3 million $27.89 million
Jun 10, 10 AM $56.33
+0.40%
$42.63 million $27.33 million
Jun 10, 9 AM $56.1
+0.45%
$42.46 million $26.03 million
Jun 10, 8 AM $55.83
-0.17%
$42.26 million $25.45 million
Jun 10, 7 AM $55.93
+1.09%
$42.33 million $27.43 million
Jun 10, 6 AM $55.33
-0.94%
$41.87 million $28.83 million
Jun 10, 5 AM $55.86
-0.54%
$42.27 million $29.26 million
Jun 10, 4 AM $56.16
-1.45%
$42.5 million $30.12 million
Jun 10, 3 AM $56.99
+1.05%
$43.13 million $31.06 million
Jun 10, 2 AM $56.4
-1.41%
$42.94 million $31.69 million
Jun 10, 1 AM $57.21
-0.15%
$43.56 million $31.2 million
Jun 10, 12 AM $57.29
-1.57%
$43.62 million $31.46 million
Jun 9, 11 PM $58.21
+0.26%
$44.32 million $33.23 million
Jun 9, 10 PM $58.07
-0.36%
$44.21 million $33.72 million
Jun 9, 9 PM $58.27
-2.00%
$44.37 million $34.45 million
Jun 9, 8 PM $59.46
+1.65%
$45.28 million $33.93 million
Jun 9, 7 PM $58.5
-1.56%
$44.54 million $33.31 million
Jun 9, 6 PM $59.42
-0.18%
$45.25 million $34.61 million
Jun 9, 5 PM $59.52
+0.42%
$45.32 million $34.78 million
Jun 9, 4 PM $59.28
-0.19%
$45.13 million $34.33 million
Jun 9, 3 PM $59.39
-0.95%
$45.22 million $35.58 million
Jun 9, 2 PM $59.96
-1.28%
$45.65 million $36.89 million
Jun 9, 1 PM $60.74
-2.05%
$46.25 million $39.05 million
Jun 9, 12 PM $62.01
+0.51%
$47.21 million $46.52 million
Jun 9, 11 AM $61.7
-0.81%
$46.98 million $47.99 million
Jun 9, 10 AM $62.2
+0.30%
$47.36 million $48.97 million
Jun 9, 9 AM $62.02
-0.44%
$47.22 million $49.25 million
Jun 9, 8 AM $62.29
+0.68%
$47.43 million $50.35 million
Jun 9, 7 AM $61.87
+0.39%
$47.11 million $48.32 million
Jun 9, 6 AM $61.63
-0.31%
$46.93 million $52.34 million
Jun 9, 5 AM $61.82
+0.50%
$47.07 million $57.38 million
Jun 9, 4 AM $61.52
-0.35%
$46.84 million $58 million
Jun 9, 3 AM $61.74
-0.88%
$47.01 million $57.93 million
Jun 9, 2 AM $62.29
-0.90%
$51.48 million $60.41 million
Jun 9, 1 AM $62.86
+0.25%
$51.95 million $62.36 million