Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 AM $73.39
-1.02%
$55.26 million $66.4 million
Jun 17, 5 AM $74.14
-0.80%
$55.83 million $85.41 million
Jun 17, 4 AM $74.74
+0.07%
$56.28 million $92.73 million
Jun 17, 3 AM $74.69
+0.22%
$56.24 million $201.63 million
Jun 17, 2 AM $74.53
+0.04%
$56.6 million $202.77 million
Jun 17, 1 AM $74.5
+0.89%
$56.58 million $203.38 million
Jun 17, 12 AM $73.84
-0.43%
$56.08 million $202.4 million
Jun 16, 11 PM $74.16
+0.54%
$56.32 million $202.75 million
Jun 16, 10 PM $73.77
-0.12%
$56.02 million $200.88 million
Jun 16, 9 PM $73.86
+0.34%
$56.09 million $201.59 million
Jun 16, 8 PM $73.61
+0.23%
$55.91 million $203.38 million
Jun 16, 7 PM $73.44
-1.12%
$55.78 million $203.01 million
Jun 16, 6 PM $74.28
+0.10%
$56.41 million $204.86 million
Jun 16, 5 PM $74.2
-0.70%
$56.36 million $200.93 million
Jun 16, 4 PM $74.73
-0.69%
$56.75 million $203.01 million
Jun 16, 3 PM $75.25
+0.58%
$57.15 million $202.38 million
Jun 16, 2 PM $74.81
-1.03%
$56.82 million $203 million
Jun 16, 1 PM $75.59
+0.08%
$57.41 million $202.62 million
Jun 16, 12 PM $75.53
+0.86%
$57.36 million $200.01 million
Jun 16, 11 AM $74.88
-0.46%
$56.87 million $193.64 million
Jun 16, 10 AM $75.23
+2.56%
$57.14 million $194.28 million
Jun 16, 9 AM $73.36
-0.44%
$55.71 million $187.77 million
Jun 16, 8 AM $73.69
+1.05%
$55.96 million $189.56 million
Jun 16, 7 AM $72.92
+1.04%
$55.38 million $187.43 million
Jun 16, 6 AM $72.17
-4.89%
$54.81 million $186.55 million
Jun 16, 5 AM $75.89
+8.61%
$57.63 million $177.54 million
Jun 16, 4 AM $69.87
+0.72%
$53.06 million $155.98 million
Jun 16, 3 AM $69.37
+3.32%
$52.68 million $27.65 million
Jun 16, 2 AM $67.14
-0.53%
$50.92 million $53.31 million
Jun 16, 1 AM $67.49
+1.31%
$51.19 million $51.95 million
Jun 16, 12 AM $66.62
+1.11%
$50.52 million $49.47 million
Jun 15, 11 PM $65.89
-0.07%
$49.97 million $48.26 million
Jun 15, 10 PM $65.94
-3.05%
$50.01 million $48.86 million
Jun 15, 9 PM $68.01
+3.07%
$51.58 million $49.62 million
Jun 15, 8 PM $65.99
+0.00%
$50.04 million $50.63 million
Jun 15, 7 PM $65.99
-2.97%
$50.05 million $50.22 million
Jun 15, 6 PM $68.01
+2.31%
$51.58 million $48.7 million
Jun 15, 5 PM $66.47
+0.28%
$50.41 million $48.18 million
Jun 15, 4 PM $66.29
-1.05%
$50.27 million $46.75 million
Jun 15, 3 PM $66.99
+0.76%
$50.81 million $45.86 million
Jun 15, 2 PM $66.49
-0.10%
$50.42 million $43.21 million
Jun 15, 1 PM $66.55
-0.77%
$50.47 million $43.17 million
Jun 15, 12 PM $67.07
-0.18%
$50.86 million $41.35 million
Jun 15, 11 AM $67.19
-0.11%
$50.96 million $39.81 million
Jun 15, 10 AM $67.26
+1.36%
$51.01 million $38.45 million
Jun 15, 9 AM $66.36
+0.85%
$50.32 million $37.49 million
Jun 15, 8 AM $65.79
+1.06%
$49.9 million $35.26 million
Jun 15, 7 AM $65.1
+0.07%
$49.37 million $33.78 million
Jun 15, 6 AM $65.05
+0.48%
$49.34 million $32.66 million
Jun 15, 5 AM $64.74
-0.16%
$49.1 million $32.03 million