Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged HYPE Historical Data

HYPE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 PM $70.51
-1.76%
$51.47 million $1.36 million
Jul 7, 5 PM $71.78
-0.11%
$52.4 million $1.34 million
Jul 7, 4 PM $71.87
-0.47%
$52.46 million $1.31 million
Jul 7, 3 PM $72.22
+1.13%
$52.72 million $1.29 million
Jul 7, 2 PM $71.41
-0.10%
$52.13 million $1.15 million
Jul 7, 1 PM $71.49
-0.62%
$52.18 million $1.12 million
Jul 7, 12 PM $71.93
+0.59%
$52.51 million $1.04 million
Jul 7, 11 AM $71.51
-0.02%
$52.2 million $271,831
Jul 7, 10 AM $71.52
+0.28%
$52.21 million $1.35 million
Jul 7, 9 AM $71.32
+0.58%
$52.06 million $1.37 million
Jul 7, 8 AM $70.91
+0.17%
$51.76 million $1.26 million
Jul 7, 7 AM $70.79
+0.01%
$51.67 million $1.36 million
Jul 7, 6 AM $70.78
+1.28%
$51.67 million $1.35 million
Jul 7, 5 AM $69.89
-0.06%
$51.02 million $1.39 million
Jul 7, 4 AM $69.93
-0.69%
$51.05 million $1.4 million
Jul 7, 3 AM $70.42
-0.84%
$51.4 million $1.45 million
Jul 7, 2 AM $71.01
-0.64%
$51.84 million $1.55 million
Jul 7, 1 AM $71.47
-0.46%
$52.17 million $1.53 million
Jul 7, 12 AM $71.81
+1.42%
$52.42 million $1.54 million
Jul 6, 11 PM $70.8
-0.57%
$51.69 million $1.57 million
Jul 6, 10 PM $71.21
-0.12%
$51.98 million $1.65 million
Jul 6, 9 PM $71.3
+0.43%
$52.05 million $1.69 million
Jul 6, 8 PM $70.99
-0.67%
$51.83 million $1.67 million
Jul 6, 7 PM $71.47
+0.13%
$52.18 million $1.72 million
Jul 6, 6 PM $71.38
+0.56%
$52.11 million $1.78 million
Jul 6, 5 PM $70.99
-0.16%
$51.82 million $1.69 million
Jul 6, 4 PM $71.1
+1.01%
$51.91 million $1.65 million
Jul 6, 3 PM $70.39
+1.07%
$51.38 million $1.58 million
Jul 6, 2 PM $69.64
+0.14%
$50.84 million $1.58 million
Jul 6, 1 PM $69.59
-0.06%
$50.8 million $1.57 million
Jul 6, 12 PM $69.63
-0.97%
$50.83 million $1.46 million
Jul 6, 11 AM $70.31
-0.19%
$51.33 million $1.32 million
Jul 6, 10 AM $70.45
+0.52%
$51.43 million $1.4 million
Jul 6, 9 AM $70.16
-0.24%
$51.22 million $1.39 million
Jul 6, 8 AM $70.33
-0.97%
$51.34 million $1.39 million
Jul 6, 7 AM $71.02
-0.01%
$51.84 million $1.32 million
Jul 6, 6 AM $71.03
+0.20%
$51.85 million $1.27 million
Jul 6, 5 AM $70.88
-0.96%
$51.74 million $1.23 million
Jul 6, 4 AM $71.57
+0.06%
$52.25 million $1.21 million
Jul 6, 3 AM $71.53
-0.60%
$52.22 million $1.27 million
Jul 6, 2 AM $71.96
-0.15%
$53 million $1.22 million
Jul 6, 1 AM $72.07
-0.09%
$53.08 million $1.15 million
Jul 6, 12 AM $72.14
+1.45%
$53.13 million $1.15 million
Jul 5, 11 PM $71.11
-0.35%
$52.37 million $1.03 million
Jul 5, 10 PM $71.36
+0.53%
$52.55 million $1.01 million
Jul 5, 9 PM $70.98
+0.46%
$52.28 million $925,621
Jul 5, 8 PM $70.66
+1.34%
$52.04 million $839,657
Jul 5, 7 PM $69.76
+0.63%
$51.38 million $724,667
Jul 5, 6 PM $69.33
+0.04%
$51.06 million $713,133
Jul 5, 5 PM $69.31
+0.03%
$51.04 million $799,732