Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged HYPE Historical Data

HYPE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 PM $67.96
+0.38%
$49.61 million $832,817
Jul 11, 8 PM $67.7
+0.18%
$49.42 million $825,209
Jul 11, 7 PM $67.57
+0.05%
$49.33 million $849,883
Jul 11, 6 PM $67.54
+0.50%
$49.3 million $921,886
Jul 11, 5 PM $67.21
+0.27%
$49.06 million $939,671
Jul 11, 4 PM $67.03
-0.61%
$48.93 million $939,239
Jul 11, 3 PM $67.44
-0.26%
$49.23 million $946,030
Jul 11, 2 PM $67.62
+1.53%
$49.36 million $935,495
Jul 11, 1 PM $66.6
-0.49%
$48.62 million $884,806
Jul 11, 12 PM $66.93
+0.33%
$48.86 million $914,270
Jul 11, 11 AM $66.87
+0.00%
$48.82 million $984,648
Jul 11, 10 AM $66.87
+0.41%
$48.82 million $1 million
Jul 11, 9 AM $66.6
+0.09%
$48.62 million $999,972
Jul 11, 8 AM $66.54
+0.25%
$48.58 million $1.02 million
Jul 11, 7 AM $66.38
-0.20%
$48.46 million $1.05 million
Jul 11, 6 AM $66.52
-0.24%
$48.56 million $1.05 million
Jul 11, 5 AM $66.67
-0.09%
$48.67 million $1.02 million
Jul 11, 4 AM $66.74
-0.63%
$48.72 million $1.04 million
Jul 11, 3 AM $67.16
+0.07%
$49.03 million $1 million
Jul 11, 2 AM $67.1
-0.04%
$48.99 million $1.03 million
Jul 11, 1 AM $67.13
-0.36%
$49.01 million $1.05 million
Jul 11, 12 AM $67.38
-0.06%
$49.19 million $1.12 million
Jul 10, 11 PM $67.42
+0.03%
$49.22 million $1.1 million
Jul 10, 10 PM $67.4
+0.22%
$49.2 million $1.11 million
Jul 10, 9 PM $67.25
+0.27%
$49.1 million $1.1 million
Jul 10, 8 PM $67.07
-0.51%
$48.96 million $1.1 million
Jul 10, 7 PM $67.42
-0.10%
$49.21 million $1.11 million
Jul 10, 6 PM $67.49
-0.11%
$49.27 million $1.1 million
Jul 10, 5 PM $67.56
-0.35%
$49.32 million $1.13 million
Jul 10, 4 PM $67.8
+0.47%
$49.49 million $1.14 million
Jul 10, 3 PM $67.48
-0.04%
$49.26 million $5.39 million
Jul 10, 2 PM $67.51
-1.46%
$49.28 million $5.49 million
Jul 10, 1 PM $68.52
+0.21%
$50.02 million $5.45 million
Jul 10, 12 PM $68.38
-0.78%
$49.91 million $5.4 million
Jul 10, 11 AM $68.91
+0.42%
$50.31 million $5.39 million
Jul 10, 10 AM $68.63
+0.10%
$50.1 million $4.55 million
Jul 10, 9 AM $68.56
-0.03%
$50.05 million $9.22 million
Jul 10, 8 AM $68.58
+0.72%
$50.06 million $9.22 million
Jul 10, 7 AM $68.09
+0.25%
$49.71 million $1.11 million
Jul 10, 6 AM $67.92
-0.39%
$49.58 million $1.08 million
Jul 10, 5 AM $68.19
-0.14%
$49.78 million $1.03 million
Jul 10, 4 AM $68.28
+0.01%
$49.85 million $996,700
Jul 10, 3 AM $68.28
+0.15%
$49.84 million $1.02 million
Jul 10, 2 AM $68.17
+0.09%
$49.76 million $1.02 million
Jul 10, 1 AM $68.11
+1.49%
$49.72 million $999,546
Jul 10, 12 AM $67.16
+0.00%
$49.03 million $1.05 million
Jul 9, 11 PM $67.16
-0.14%
$49.03 million $1.04 million
Jul 9, 10 PM $67.26
+0.00%
$49.1 million $1.05 million
Jul 9, 9 PM $67.25
+0.06%
$49.09 million $1.08 million
Jul 9, 8 PM $67.21
+0.41%
$49.06 million $1.17 million