Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged HYPE Historical Data

HYPE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 PM $63.1
+0.35%
$46.06 million $1.33 million
Jul 13, 9 PM $62.87
-0.71%
$45.9 million $1.38 million
Jul 13, 8 PM $63.33
-0.78%
$46.23 million $1.38 million
Jul 13, 7 PM $63.82
+0.30%
$46.59 million $1.29 million
Jul 13, 6 PM $63.63
+0.09%
$46.45 million $1.3 million
Jul 13, 5 PM $63.58
-0.21%
$46.41 million $1.27 million
Jul 13, 4 PM $63.72
-0.54%
$46.51 million $1.2 million
Jul 13, 3 PM $64.06
-0.32%
$46.76 million $1.16 million
Jul 13, 2 PM $64.26
+0.83%
$46.91 million $1.19 million
Jul 13, 1 PM $63.73
-1.20%
$46.52 million $1.15 million
Jul 13, 12 PM $64.5
-1.00%
$47.09 million $1.12 million
Jul 13, 11 AM $65.15
+0.17%
$47.56 million $1.09 million
Jul 13, 10 AM $65.04
+0.17%
$47.48 million $1.09 million
Jul 13, 9 AM $64.93
-0.84%
$47.4 million $1.06 million
Jul 13, 8 AM $65.48
+0.10%
$47.8 million $1.06 million
Jul 13, 7 AM $65.41
+0.27%
$47.75 million $1.08 million
Jul 13, 6 AM $65.24
-0.40%
$47.62 million $1.07 million
Jul 13, 5 AM $65.5
+0.43%
$47.82 million $1.03 million
Jul 13, 4 AM $65.22
-2.07%
$47.61 million $1.02 million
Jul 13, 3 AM $66.61
-0.40%
$48.62 million $753,822
Jul 13, 2 AM $66.87
-0.14%
$48.82 million $743,252
Jul 13, 1 AM $66.97
-1.07%
$48.89 million $721,099
Jul 13, 12 AM $67.69
+0.63%
$49.42 million $703,643
Jul 12, 11 PM $67.27
+0.14%
$49.11 million $754,487
Jul 12, 10 PM $67.18
-0.66%
$49.04 million $752,852
Jul 12, 9 PM $67.62
-0.58%
$49.36 million $695,363
Jul 12, 8 PM $68.02
-0.13%
$49.65 million $721,624
Jul 12, 7 PM $68.11
+0.13%
$49.72 million $741,130
Jul 12, 6 PM $68.02
+0.16%
$49.65 million $730,426
Jul 12, 5 PM $67.92
+0.21%
$49.58 million $776,685
Jul 12, 4 PM $67.77
+0.35%
$49.47 million $782,785
Jul 12, 3 PM $67.54
+0.34%
$49.3 million $769,398
Jul 12, 2 PM $67.31
+0.51%
$49.13 million $754,588
Jul 12, 1 PM $66.97
-0.02%
$48.89 million $900,340
Jul 12, 12 PM $66.98
-0.16%
$48.89 million $895,644
Jul 12, 11 AM $67.09
+0.43%
$48.97 million $876,073
Jul 12, 10 AM $66.8
-0.34%
$48.76 million $897,061
Jul 12, 9 AM $67.02
-0.31%
$48.93 million $861,750
Jul 12, 8 AM $67.23
+0.23%
$49.08 million $873,577
Jul 12, 7 AM $67.08
+0.38%
$48.97 million $883,161
Jul 12, 6 AM $66.83
-0.28%
$48.78 million $917,625
Jul 12, 5 AM $67.01
-0.12%
$48.92 million $915,137
Jul 12, 4 AM $67.09
-0.12%
$48.97 million $976,993
Jul 12, 3 AM $67.17
-0.35%
$49.03 million $979,469
Jul 12, 2 AM $67.38
-0.10%
$49.18 million $949,648
Jul 12, 1 AM $67.45
+0.71%
$49.23 million $960,522
Jul 12, 12 AM $66.97
+0.11%
$48.89 million $936,175
Jul 11, 11 PM $66.9
-1.14%
$48.83 million $843,438
Jul 11, 10 PM $67.67
-0.43%
$49.4 million $827,323
Jul 11, 9 PM $67.96
+0.38%
$49.61 million $832,817