Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Bridged HYPE Historical Data

HYPE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 PM $67.1
-0.12%
$48.98 million $1.86 million
Jul 15, 10 PM $67.18
+0.00%
$49.04 million $1.91 million
Jul 15, 9 PM $67.18
+0.01%
$49.04 million $1.87 million
Jul 15, 8 PM $67.17
+0.22%
$49.04 million $1.92 million
Jul 15, 7 PM $67.03
-1.38%
$48.93 million $1.92 million
Jul 15, 6 PM $67.97
+0.08%
$49.61 million $1.86 million
Jul 15, 5 PM $67.91
+0.58%
$49.58 million $1.95 million
Jul 15, 4 PM $67.52
-1.26%
$49.29 million $1.97 million
Jul 15, 3 PM $68.39
-0.10%
$49.92 million $1.92 million
Jul 15, 2 PM $68.45
+0.06%
$49.97 million $1.91 million
Jul 15, 1 PM $68.41
-0.10%
$49.94 million $1.76 million
Jul 15, 12 PM $68.48
+0.54%
$49.99 million $226,446
Jul 15, 11 AM $68.11
+0.20%
$49.72 million $1.93 million
Jul 15, 10 AM $67.97
+1.46%
$49.62 million $213,749
Jul 15, 9 AM $66.99
+0.15%
$48.9 million $1.72 million
Jul 15, 8 AM $66.89
-0.12%
$48.83 million $1.71 million
Jul 15, 7 AM $66.97
-0.44%
$48.89 million $1.71 million
Jul 15, 6 AM $67.26
+0.57%
$49.1 million $1.62 million
Jul 15, 5 AM $66.88
-0.16%
$48.82 million $1.57 million
Jul 15, 4 AM $66.99
-0.31%
$48.9 million $1.64 million
Jul 15, 3 AM $67.19
+1.26%
$49.05 million $1.55 million
Jul 15, 2 AM $66.36
+2.00%
$48.44 million $1.37 million
Jul 15, 1 AM $65.05
-0.92%
$47.49 million $1.12 million
Jul 15, 12 AM $65.66
+0.13%
$47.93 million $1.08 million
Jul 14, 11 PM $65.57
-0.50%
$47.87 million $1.07 million
Jul 14, 10 PM $65.9
+0.15%
$48.11 million $1.01 million
Jul 14, 9 PM $65.8
+0.43%
$48.04 million $974,026
Jul 14, 8 PM $65.52
+0.11%
$47.83 million $922,961
Jul 14, 7 PM $65.45
-0.01%
$47.78 million $1 million
Jul 14, 6 PM $65.45
+0.44%
$47.78 million $989,801
Jul 14, 5 PM $65.16
+0.61%
$47.57 million $934,415
Jul 14, 4 PM $64.77
-0.19%
$47.28 million $908,163
Jul 14, 3 PM $64.89
+0.15%
$47.37 million $941,084
Jul 14, 2 PM $64.79
-0.09%
$47.3 million $942,803
Jul 14, 1 PM $64.84
-0.27%
$47.34 million $964,869
Jul 14, 12 PM $65.02
+1.78%
$47.47 million $921,324
Jul 14, 11 AM $63.89
-0.02%
$46.64 million $182,131
Jul 14, 10 AM $63.9
+0.54%
$46.65 million $185,078
Jul 14, 9 AM $63.57
-0.24%
$46.4 million $185,750
Jul 14, 8 AM $63.72
+0.05%
$46.52 million $187,739
Jul 14, 7 AM $63.69
-0.31%
$46.49 million $188,303
Jul 14, 6 AM $63.89
-0.01%
$46.64 million $1.05 million
Jul 14, 5 AM $63.89
+0.98%
$46.64 million $1.06 million
Jul 14, 4 AM $63.27
+0.47%
$46.19 million $997,108
Jul 14, 3 AM $62.98
-0.68%
$45.97 million $1.28 million
Jul 14, 2 AM $63.41
+0.03%
$46.29 million $1.29 million
Jul 14, 1 AM $63.39
-0.36%
$46.27 million $1.3 million
Jul 14, 12 AM $63.62
+0.30%
$46.44 million $1.31 million
Jul 13, 11 PM $63.43
+0.53%
$46.3 million $1.33 million
Jul 13, 10 PM $63.1
+0.35%
$46.06 million $1.33 million