Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged HYPE Historical Data

HYPE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 AM $59.83
-0.08%
$43.67 million $1.3 million
Jul 18, 12 AM $59.87
+0.13%
$43.71 million $1.39 million
Jul 17, 11 PM $59.79
-0.24%
$43.65 million $1.43 million
Jul 17, 10 PM $59.94
+0.15%
$43.75 million $1.49 million
Jul 17, 9 PM $59.85
+0.15%
$43.69 million $1.51 million
Jul 17, 8 PM $59.76
-0.73%
$43.62 million $1.52 million
Jul 17, 7 PM $60.2
+0.02%
$43.94 million $1.51 million
Jul 17, 6 PM $60.18
-0.51%
$43.93 million $1.54 million
Jul 17, 5 PM $60.49
+0.11%
$44.16 million $1.65 million
Jul 17, 4 PM $60.43
+0.29%
$44.11 million $1.84 million
Jul 17, 3 PM $60.25
+0.01%
$43.98 million $307,862
Jul 17, 2 PM $60.24
-0.16%
$43.98 million $1.96 million
Jul 17, 1 PM $60.34
+0.77%
$44.05 million $1.86 million
Jul 17, 12 PM $59.88
-1.00%
$43.71 million $1.73 million
Jul 17, 11 AM $60.49
+0.13%
$44.16 million $1.74 million
Jul 17, 10 AM $60.41
-0.10%
$44.1 million $1.73 million
Jul 17, 9 AM $60.48
+1.43%
$44.15 million $271,564
Jul 17, 8 AM $59.62
+1.26%
$43.52 million $11.66 million
Jul 17, 7 AM $58.88
-0.51%
$42.98 million $11.67 million
Jul 17, 6 AM $59.18
-0.03%
$43.2 million $11.6 million
Jul 17, 5 AM $59.2
-1.48%
$43.22 million $11.49 million
Jul 17, 4 AM $60.09
+0.03%
$43.87 million $11.08 million
Jul 17, 3 AM $60.07
-0.57%
$43.85 million $11.08 million
Jul 17, 2 AM $60.42
+0.61%
$44.1 million $1.54 million
Jul 17, 1 AM $60.05
-2.10%
$43.83 million $1.51 million
Jul 17, 12 AM $61.34
+0.72%
$44.77 million $1.47 million
Jul 16, 11 PM $60.9
-1.44%
$44.45 million $1.41 million
Jul 16, 10 PM $61.79
-1.30%
$45.1 million $1.36 million
Jul 16, 9 PM $62.6
+0.15%
$45.7 million $1.35 million
Jul 16, 8 PM $62.52
+0.12%
$45.64 million $1.35 million
Jul 16, 7 PM $62.45
-0.73%
$45.59 million $1.34 million
Jul 16, 6 PM $62.9
+0.36%
$45.92 million $1.29 million
Jul 16, 5 PM $62.68
-4.00%
$45.76 million $1.27 million
Jul 16, 4 PM $65.29
-0.33%
$47.66 million $880,696
Jul 16, 3 PM $65.5
-0.58%
$47.82 million $871,863
Jul 16, 2 PM $65.89
+0.18%
$48.1 million $901,338
Jul 16, 1 PM $65.77
+0.25%
$48.01 million $931,191
Jul 16, 12 PM $65.6
-0.27%
$47.89 million $990,172
Jul 16, 11 AM $65.78
-0.11%
$48.02 million $195,601
Jul 16, 10 AM $65.84
+0.29%
$48.07 million $193,484
Jul 16, 9 AM $65.65
-0.82%
$47.92 million $173,299
Jul 16, 8 AM $66.19
-0.17%
$48.32 million $1.17 million
Jul 16, 7 AM $66.3
-0.77%
$48.4 million $1.18 million
Jul 16, 6 AM $66.82
-0.11%
$48.78 million $1.23 million
Jul 16, 5 AM $66.89
+0.93%
$48.83 million $1.25 million
Jul 16, 4 AM $66.27
+0.03%
$48.38 million $1.26 million
Jul 16, 3 AM $66.25
-0.35%
$48.37 million $1.35 million
Jul 16, 2 AM $66.48
-0.16%
$48.53 million $1.52 million
Jul 16, 1 AM $66.59
-0.14%
$48.61 million $1.7 million
Jul 16, 12 AM $66.68
-0.62%
$48.68 million $1.77 million