Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Bridged HYPE Historical Data

HYPE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 AM $60.6
+0.33%
$44.18 million $495,428
Jul 20, 1 AM $60.4
-0.79%
$44.04 million $516,092
Jul 20, 12 AM $60.88
-0.61%
$44.39 million $514,331
Jul 19, 11 PM $61.25
+0.15%
$44.66 million $421,873
Jul 19, 10 PM $61.16
-0.11%
$44.59 million $410,280
Jul 19, 9 PM $61.23
-0.12%
$44.64 million $435,403
Jul 19, 8 PM $61.3
+0.55%
$44.69 million $412,545
Jul 19, 7 PM $60.96
+0.51%
$44.45 million $385,331
Jul 19, 6 PM $60.66
-0.56%
$44.22 million $376,891
Jul 19, 5 PM $61
+0.38%
$44.47 million $390,907
Jul 19, 4 PM $60.77
-0.31%
$44.36 million $387,780
Jul 19, 3 PM $60.96
-0.36%
$44.5 million $389,096
Jul 19, 2 PM $61.18
+0.21%
$44.66 million $408,188
Jul 19, 1 PM $61.05
+0.12%
$44.56 million $418,200
Jul 19, 12 PM $60.97
-0.28%
$44.51 million $449,939
Jul 19, 11 AM $61.14
-0.03%
$44.63 million $486,343
Jul 19, 10 AM $61.16
-0.15%
$44.64 million $488,037
Jul 19, 9 AM $61.25
+0.02%
$44.71 million $455,094
Jul 19, 8 AM $61.24
+0.55%
$44.71 million $456,950
Jul 19, 7 AM $60.91
+0.07%
$44.46 million $473,341
Jul 19, 6 AM $60.87
+0.14%
$44.43 million $516,546
Jul 19, 5 AM $60.79
-0.12%
$44.37 million $562,446
Jul 19, 4 AM $60.86
+0.27%
$44.43 million $562,882
Jul 19, 3 AM $60.7
-0.34%
$44.31 million $556,387
Jul 19, 2 AM $60.9
+0.18%
$44.46 million $569,135
Jul 19, 1 AM $60.79
+0.55%
$44.38 million $538,887
Jul 19, 12 AM $60.47
+0.15%
$44.14 million $523,800
Jul 18, 11 PM $60.38
+0.02%
$44.08 million $529,243
Jul 18, 10 PM $60.36
+0.59%
$44.07 million $542,648
Jul 18, 9 PM $60.01
+0.23%
$43.81 million $558,847
Jul 18, 8 PM $59.88
-0.03%
$43.71 million $571,084
Jul 18, 7 PM $59.89
+0.17%
$43.72 million $628,001
Jul 18, 6 PM $59.79
+0.10%
$43.64 million $637,877
Jul 18, 5 PM $59.73
+0.50%
$43.6 million $670,005
Jul 18, 4 PM $59.43
+0.20%
$43.38 million $704,051
Jul 18, 3 PM $59.31
-0.33%
$43.29 million $774,579
Jul 18, 2 PM $59.51
+1.20%
$43.44 million $811,905
Jul 18, 1 PM $58.8
-0.03%
$42.92 million $936,762
Jul 18, 12 PM $58.82
+0.04%
$42.93 million $989,449
Jul 18, 11 AM $58.79
-0.39%
$42.92 million $1.01 million
Jul 18, 10 AM $59.02
+0.34%
$43.09 million $989,026
Jul 18, 9 AM $58.82
-0.22%
$42.94 million $1.16 million
Jul 18, 8 AM $58.95
-0.50%
$43.03 million $1.2 million
Jul 18, 7 AM $59.25
+0.24%
$43.25 million $1.2 million
Jul 18, 6 AM $59.11
+0.17%
$43.15 million $1.21 million
Jul 18, 5 AM $59.01
-0.73%
$43.07 million $1.18 million
Jul 18, 4 AM $59.44
-0.31%
$43.39 million $1.23 million
Jul 18, 3 AM $59.63
-0.15%
$43.53 million $1.25 million
Jul 18, 2 AM $59.72
-0.18%
$43.59 million $1.23 million
Jul 18, 1 AM $59.83
-0.08%
$43.67 million $1.3 million