Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wormhole Bridged HYPE Historical Data

HYPE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 3 AM $60.45
-0.73%
$44.08 million $763,072
Jul 22, 2 AM $60.9
-0.19%
$44.4 million $732,115
Jul 22, 1 AM $61.02
-0.17%
$44.49 million $723,017
Jul 22, 12 AM $61.12
+0.54%
$44.56 million $722,896
Jul 21, 11 PM $60.79
+0.07%
$44.32 million $755,214
Jul 21, 10 PM $60.75
-0.09%
$44.29 million $755,059
Jul 21, 9 PM $60.8
+0.84%
$44.33 million $753,962
Jul 21, 8 PM $60.32
-0.16%
$43.98 million $720,700
Jul 21, 7 PM $60.41
-0.25%
$44.05 million $652,920
Jul 21, 6 PM $60.57
+0.20%
$44.16 million $562,252
Jul 21, 5 PM $60.45
-2.06%
$44.07 million $593,882
Jul 21, 4 PM $61.72
-0.16%
$45 million $481,393
Jul 21, 3 PM $61.82
-0.50%
$45.07 million $517,196
Jul 21, 2 PM $62.12
-0.52%
$45.29 million $513,261
Jul 21, 1 PM $62.45
-0.43%
$45.53 million $511,018
Jul 21, 12 PM $62.72
-0.43%
$45.73 million $571,180
Jul 21, 11 AM $62.99
+0.00%
$45.93 million $521,266
Jul 21, 10 AM $62.99
-0.15%
$45.92 million $522,154
Jul 21, 9 AM $63.09
+0.20%
$45.99 million $33,710
Jul 21, 8 AM $62.96
-0.09%
$45.91 million $111,743
Jul 21, 7 AM $63.02
-0.12%
$45.95 million $112,311
Jul 21, 6 AM $63.1
+0.28%
$46 million $113,420
Jul 21, 5 AM $62.92
+0.21%
$45.88 million $601,528
Jul 21, 4 AM $62.79
+0.26%
$45.78 million $597,853
Jul 21, 3 AM $62.63
+0.21%
$45.66 million $632,995
Jul 21, 2 AM $62.48
-0.04%
$45.55 million $642,928
Jul 21, 1 AM $62.5
-0.21%
$45.57 million $645,806
Jul 21, 12 AM $62.64
-0.02%
$45.67 million $657,504
Jul 20, 11 PM $62.65
+0.23%
$45.68 million $731,434
Jul 20, 10 PM $62.51
-0.31%
$45.57 million $733,382
Jul 20, 9 PM $62.7
+0.17%
$45.72 million $732,181
Jul 20, 8 PM $62.6
+0.91%
$45.64 million $740,304
Jul 20, 7 PM $62.03
-0.10%
$45.23 million $743,460
Jul 20, 6 PM $62.09
-0.04%
$45.27 million $736,978
Jul 20, 5 PM $62.11
-0.11%
$45.29 million $690,196
Jul 20, 4 PM $62.18
+0.22%
$45.33 million $693,664
Jul 20, 3 PM $62.04
+1.77%
$45.23 million $661,793
Jul 20, 2 PM $60.96
-0.55%
$44.45 million $604,694
Jul 20, 1 PM $61.3
+0.22%
$44.69 million $578,334
Jul 20, 12 PM $61.16
-0.20%
$44.59 million $567,987
Jul 20, 11 AM $61.28
+0.83%
$44.68 million $97,515
Jul 20, 10 AM $60.78
+0.01%
$44.32 million $91,761
Jul 20, 9 AM $60.78
+0.16%
$44.31 million $497,400
Jul 20, 8 AM $60.68
-0.11%
$44.24 million $497,928
Jul 20, 7 AM $60.74
+0.83%
$44.29 million $499,046
Jul 20, 6 AM $60.24
-0.15%
$43.92 million $491,265
Jul 20, 5 AM $60.33
+0.39%
$43.98 million $491,277
Jul 20, 4 AM $60.09
-0.39%
$43.81 million $490,577
Jul 20, 3 AM $60.33
-0.44%
$43.99 million $498,011
Jul 20, 2 AM $60.6
+0.33%
$44.18 million $495,428